S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='BL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for BL:
USA: (BLS)  
USA: (BLSI)  
USA: (ABLE)   Able Energy Inc
USA: (AAC)   Ableauctions.com Inc
USA: (ATVI)   Activision Blizzard, Inc.
USA: (ATVID)   Activision Blizzard, Inc.
USA: (AGC)   Advent Claymore Convertible Securities and Income Fund
USA: (AVK)   Advent Claymore Convertible Securities and Income Fund
USA: (ARC)   Affordable Residential Communities Inc.
USA: (ACVFX)   Alger Convertible A
USA: (AREAX)   AllianceBern Glbl Rel Est Invmt A
USA: (ARIIX)   AllianceBern Glbl Rel Est Invmt II
USA: (ANNIX)   Allianz NACM Convertible I
USA: (AWCGX)   Alpine Eq:Glbl Cons Gro
USA: (AIFRX)   Alpine Eq:Glbl Infr
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ABL)   American Biltrite Inc.
USA: (APEI)   American Public Education, Inc.
USA: (ADBL)   Audible, Inc.
USA: (AVR)   Aventine Renewable Energy, Inc.
USA: (BLD)   Baldwin Technology Company, Inc.
USA: (BLL)   Ball Corporatio
USA: (BLDP)   Ballard Power Systems, Inc.
USA: (BLX)   Banco Latinoamern Export
USA: (BKS)   Barnes & Noble Inc
USA: (BLPH)   Bellerophon Therapeutics LLC
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BLUS)   BELLUS Health Inc.
USA: (BLC)   Belo A H Corp
USA: (BBL)   BHP Billiton plc (ADR)
USA: (BLI)   Big Lots, Inc.
USA: (ORPN)   Bio Blast Pharma Ltd.
USA: (BLTI)   BioLase Technology, Inc.
USA: (BLFS)   BioLife Solutions Inc.
USA: (BDK)   Black & Decker Corp
USA: (BBOX)   Black Box Corporation
USA: (BKH)   Black Hills Corp
USA: (BKFS)   Black Knight Financial Services, Inc.
USA: (BOGSX)   Black Oak Emerging Technology
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (BSM)   Black Stone Minerals, L.P.
USA: (BLKB)   Blackbaud, Inc.
USA: (BBBB)   Blackboard Inc.
USA: (HAWK)   Blackhawk Network Holdings, Inc.
USA: (BLK)   Blackrock 2001 Term Tr Inc The
USA: (BACIX)   BlackRock All-Cap Engy & Res Inst
USA: (APX)   BlackRock Apex Municipal Fund Inc.
USA: (MABAX)   BlackRock Basic Value Fund I
USA: (BCT)   Blackrock Broad Invt Grd 200
USA: (BFC)   BlackRock California Insured Municipal 2008
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BHK)   BlackRock Core Bond Trust
USA: (CYE)   BlackRock Corporate High Yield Fund III Inc.
USA: (COY)   BlackRock Corporate High Yield Fund Inc.
USA: (HYV)   Blackrock Corporate High Yield Fund V Inc
USA: (HYT)   Blackrock Corporate High Yield Fund VI Inc
USA: (DSU)   BlackRock Debt Strategies Fund Inc.
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (SSGRX)   BlackRock Energy & Resources Inv A
USA: (BDJ)   Blackrock Enhanced Dividend Achievers Trust
USA: (ECV)   Blackrock Enhanced Equity Yield Fund Inc.
USA: (EEF)   Blackrock Enhanced Equity Yield Fund Inc.
USA: (EGF)   Blackrock Enhanced Government Fund Inc
USA: (STSEX)   BlackRock Exchange BlackRock
USA: (MDFMX)   BlackRock FL Municipal Bond A1
USA: (MAFMX)   BlackRock FL Municipal Bond I
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (MAPNX)   BlackRock Focus Value I
USA: (BGT)   Blackrock Global
USA: (MDEGX)   BlackRock Global Dynamic Equity Inv A
USA: (BFD)   Blackrock Global Equity Income Trust
USA: (MDFNX)   BlackRock Global Financial Svcs Inv A
USA: (MDGGX)   BlackRock Global Growth Inv A
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (MDGCX)   BlackRock Global SmallCap Inv A
USA: (BME)   Blackrock Health Sciences Trust
USA: (MAHCX)   BlackRock Healthcare Instl
USA: (HIS)   BlackRock High Income Shares
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BKT)   Blackrock Income Trust Inc
USA: (BRM)   BlackRock Insured Municipal 2008 Term Trust Inc.
USA: (BYM)   Blackrock Insured Municipal Income Trust
USA: (BMT)   BlackRock Insured Municipal Term Trust Inc.
USA: (MDILX)   BlackRock International Fund A
USA: (MDIIX)   BlackRock International Index Fund A
USA: (BGY)   Blackrock International Ltd.
USA: (BREAX)   BlackRock International Opportunity Fund A
USA: (MAIVX)   BlackRock International Value Fund I
USA: (BKN)   BlackRock Investment Quality Municipal Trust Inc.
USA: (BKCC)   BlackRock Kelso Capital Corporatio
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BMGAX)   BlackRock Mid-Cap Growth Equity Fund Inv A
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (MNE)   Blackrock Muni New York Intermediate Duration Fund Inc
USA: (MUA)   BlackRock MuniAssets Fund Inc.
USA: (BFK)   BlackRock Municipal Income Trust
USA: (MEN)   BlackRock MuniEnhanced Fund Inc.
USA: (MUC)   BlackRock MuniHoldings California Insured Fund Inc.
USA: (MFL)   BlackRock MuniHoldings Florida Insured Fund
USA: (MHD)   BlackRock MuniHoldings Fund Inc.
USA: (MUE)   BlackRock MuniHoldings Insured Fund II Inc.
USA: (MUJ)   BlackRock MuniHoldings New Jersey Insured Fund Inc.
USA: (MHN)   BlackRock MuniHoldings New York Insured Fund Inc.
USA: (MVT)   BlackRock Munivest Fund II Inc.
USA: (MVF)   BlackRock MuniVest Fund Inc.
USA: (MYC)   BlackRock MuniYield California Fund Inc.
USA: (MCA)   BlackRock MuniYield California Insured Fund Inc.
USA: (MYF)   BlackRock MuniYield Florida Fund
USA: (MFT)   BlackRock MuniYield Florida Insured Fund
USA: (MYD)   Blackrock Muniyield Fund Inc
USA: (MYI)   BlackRock MuniYield Insured Fund Inc.
USA: (MYM)   BlackRock MuniYield Michigan Insured Fund II Inc.
USA: (MIY)   BlackRock MuniYield Michigan Insured Fund Inc.
USA: (MYJ)   BlackRock MuniYield New Jersey Fund Inc.
USA: (MJI)   BlackRock MuniYield New Jersey Insured Fund Inc.
USA: (MYN)   BlackRock MuniYield New York Insured Fund Inc.
USA: (MPA)   BlackRock MuniYield Pennsylvania Insured Fund
USA: (MQT)   BlackRock MuniYield Quality Fund II Inc.
USA: (MQY)   BlackRock MuniYield Quality Fund Inc.
USA: (MBGRX)   BlackRock Natural Resources Inv B
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (BLN)   BlackRock New York Insured Municipal 2008 Term Trust Inc.
USA: (BSE)   Blackrock New York Insured Municipal Income Trust
USA: (RNY)   BlackRock New York Investment Quality Municipal Trust
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (BTZ)   Blackrock Preferred
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (BCF)   Blackrock Real Asset Equity Trust
USA: (PEFX)   BlackRock S&P 500 Protected Equity Fund Inc. (The)
USA: (BGSAX)   BlackRock Science & Technology Opp Inv A
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (BSQIX)   BlackRock Small Cap Core Fund Inst
USA: (MASKX)   BlackRock Small Cap Index Fund I
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (BUI)   BlackRock Utility & Infrastructure Trust
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (BCAPX)   BlackRock:Agg Gr Ppd;C
USA: (WFBIX)   BlackRock:Bond Idx
USA: (PNBIX)   BlackRock:Bond;I
USA: (MFCMX)   BlackRock:CA Muni;C
USA: (BCRIX)   BlackRock:CrAlph Bd;Inst
USA: (MDDVX)   BlackRock:Eqty Div;A
USA: (MBDVX)   BlackRock:Eqty Div;B
USA: (MCDVX)   BlackRock:Eqty Div;C
USA: (MADVX)   BlackRock:Eqty Div;I
USA: (MRDVX)   BlackRock:Eqty Div;R
USA: (MSDVX)   BlackRock:Eqty Div;Svc
USA: (MDEFX)   BlackRock:EuroFund;A
USA: (MBEFX)   BlackRock:EuroFund;B
USA: (MCEFX)   BlackRock:EuroFund;C
USA: (MAEFX)   BlackRock:EuroFund;I
USA: (MREFX)   BlackRock:EuroFund;R
USA: (BFRAX)   BlackRock:Flt Rte I;A
USA: (MDFOX)   BlackRock:Foc Growth;A
USA: (MBFOX)   BlackRock:Foc Growth;B
USA: (MCFOX)   BlackRock:Foc Growth;C
USA: (MAFOX)   BlackRock:Foc Growth;I
USA: (MDLOX)   BlackRock:Gl Alloc;A
USA: (MCLOX)   BlackRock:Gl Alloc;C
USA: (MALOX)   BlackRock:Gl Alloc;I
USA: (MDDCX)   BlackRock:Gl Emg Mkt;A
USA: (MBDCX)   BlackRock:Gl Emg Mkt;B
USA: (MCDCX)   BlackRock:Gl Emg Mkt;C
USA: (MADCX)   BlackRock:Gl Emg Mkt;I
USA: (BGNIX)   BlackRock:GNMA;I
USA: (CCGAX)   BlackRock:Govt Inc;A
USA: (MAHIX)   BlackRock:Hi Inc;I
USA: (SHSAX)   BlackRock:HS Opp;A
USA: (BHYAX)   BlackRock:HY Bd;A
USA: (CIEAX)   BlackRock:Idx Eq;A
USA: (CIEBX)   BlackRock:Idx Eq;B
USA: (CIECX)   BlackRock:Idx Eq;C
USA: (PNIEX)   BlackRock:Idx Eq;I
USA: (PNESX)   BlackRock:Idx Eq;Svc
USA: (BPRAX)   BlackRock:Inf Pr Bd;A
USA: (PNIGX)   BlackRock:Int Govt;I
USA: (MBMTX)   BlackRock:Int Muni;B
USA: (BIIAX)   BlackRock:Intl Bd;A
USA: (BIIBX)   BlackRock:Intl Bd;B
USA: (BIBBX)   BlackRock:Intl Bd;BR
USA: (BIBCX)   BlackRock:Intl Bd;C
USA: (CINSX)   BlackRock:Intl Bd;I
USA: (CIFIX)   BlackRock:Intl Bd;Svc
USA: (MBILX)   BlackRock:Intl;B
USA: (MDLTX)   BlackRock:Latin Amer;A
USA: (MBLTX)   BlackRock:Latin Amer;B
USA: (MCLTX)   BlackRock:Latin Amer;C
USA: (MALTX)   BlackRock:Latin Amer;I
USA: (MDLRX)   BlackRock:LC Core;A
USA: (MALHX)   BlackRock:LC Gro;I
USA: (MKLVX)   BlackRock:LC Val Ret;K
USA: (MDLVX)   BlackRock:LC Val;A
USA: (MBLVX)   BlackRock:LC Val;B
USA: (MCLVX)   BlackRock:LC Val;C
USA: (MALVX)   BlackRock:LC Val;I
USA: (MRLVX)   BlackRock:LC Val;R
USA: (MSLVX)   BlackRock:LC Val;Svc
USA: (BLDRX)   BlackRock:Long Dur;BR
USA: (BFMSX)   BlackRock:Low Dur;I
USA: (PNMIX)   BlackRock:Mgd Inc;I
USA: (BMSIX)   BlackRock:Mlt-Sec Bd;I
USA: (MENKX)   BlackRock:NY Muni;A
USA: (MDNKX)   BlackRock:NY Muni;A1
USA: (MBNKX)   BlackRock:NY Muni;B
USA: (MFNKX)   BlackRock:NY Muni;C
USA: (MCNKX)   BlackRock:NY Muni;C1
USA: (MANKX)   BlackRock:NY Muni;I
USA: (MEPYX)   BlackRock:PA Muni;A
USA: (MDPYX)   BlackRock:PA Muni;A1
USA: (MGPYX)   BlackRock:PA Muni;B
USA: (MBPYX)   BlackRock:PA Muni;B1
USA: (MFPYX)   BlackRock:PA Muni;C
USA: (MCPYX)   BlackRock:PA Muni;C1
USA: (MAPYX)   BlackRock:PA Muni;I
USA: (MSPYX)   BlackRock:PA Muni;Svc
USA: (MDPCX)   BlackRock:Pacific;A
USA: (MBPCX)   BlackRock:Pacific;B
USA: (MCPCX)   BlackRock:Pacific;C
USA: (MAPCX)   BlackRock:Pacific;I
USA: (MRPCX)   BlackRock:Pacific;R
USA: (MDSRX)   BlackRock:S&P 500 Idx;A
USA: (MASRX)   BlackRock:S&P 500 Idx;I
USA: (WFSPX)   BlackRock:S&P 500 Stock
USA: (SSEGX)   BlackRock:S/M Gro;I
USA: (MDSWX)   BlackRock:SC Gro II;A
USA: (PSGIX)   BlackRock:SC Gro;I
USA: (MDDUX)   BlackRock:Sh-Tm Bd;A
USA: (MALMX)   BlackRock:ST Muni;I
USA: (BSIIX)   BlackRock:Str Inc Opp;I
USA: (BFMCX)   BlackRock:Tot Rtn 2;I
USA: (MPHQX)   BlackRock:Tot Rtn;BR
USA: (MBGUX)   BlackRock:Ut&Tel;B1
USA: (MDWIX)   BlackRock:Wld Inc;A
USA: (MBWIX)   BlackRock:Wld Inc;B
USA: (MHWIX)   BlackRock:Wld Inc;C
USA: (MCWIX)   BlackRock:Wld Inc;C1
USA: (MAWIX)   BlackRock:Wld Inc;I
USA: (BLOG)   BladeLogic
USA: (BL)   Blair Corporation.
USA: (ADRA)   BLDRS Asia 50 ADR Index
USA: (ADRD)   BLDRS Developed Markets 100 ADR Index
USA: (ADRE)   BLDRS Emerging Markets 50 ADR Index
USA: (ADRU)   BLDRS Europe 100 ADR Index
USA: (TFDXX)   BlkRk Lq:FedFund;Instl
USA: (TMPXX)   BlkRk Lq:TempFund;Instl
USA: (BBI)   Blockbuster Inc
USA: (BDR)   Blonder Tongue Laboratories, Inc.
USA: (BLMN)   Bloomin' Brands, Inc.
USA: (BLT)   Blount International, Inc.
USA: (BUFF)   Blue Buffalo Pet Products, Inc.
USA: (BCRH)   Blue Capital Reinsurance Holdings Ltd.
USA: (BLU)   Blue Chip Value Fund Inc.
USA: (BCSI)   Blue Coat Systems Inc
USA: (BDCO)   Blue Dolphin Energy Company
USA: (BLUE)   Blue Holdings, Inc.
USA: (NILE)   Blue Nile, Inc.
USA: (BN)   Blue Note Mining Inc.
USA: (BRBI)   Blue River Bancshares Inc.
USA: (BSI)   Blue Square-Israel Ltd.
USA: (BLUE)   bluebird bio, Inc.
USA: (BFLY)   Bluefly, Inc.
USA: (BXG)   Bluegreen Corporation
USA: (BXC)   BlueLinx Holdings Inc.
USA: (BPHX)   BluePhoenix Solutions, Ltd.
USA: (BPMC)   Blueprint Medicines Corporation
USA: (BRG)   Bluerock Residential Growth REIT, Inc.
USA: (BSTM)   Bluestem Brands, Inc.
USA: (BTH)   Blyth, Inc.
USA: (BLUEX)   Brandywine Blue Fund
USA: (BLSW)   Bridgeline Software, Inc.
USA: (BRLIX)   Bridgeway Blue Chip 35 Index Fund
USA: (BLDR)   Builders FirstSource, Inc.
USA: (BLG)   Building Materials Holding Corporatio
USA: (BLPIX)   Bull ProFund Inv
USA: (CCBL)   C-COR Incorporated
USA: (CVC)   Cablevision Systems Corp.
USA: (CBCAX)   Calamos Blue Chip Fund A
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CVF)   Castle Convertible Fund Inc.
USA: (CBL)   CBL & Associates Properties, Inc.
USA: (CV)   Central Vermont Public Service Corporation
USA: (BLW)   Citigroup Inc.
USA: (CRBC)   Citizens Republic Bancorp, Inc.
USA: (EXB)   Claymore/Beacon Glbl Exchanges
USA: (CBLI)   Cleveland BioLabs, Inc.
USA: (CCIX)   Coleman Cable, Inc.
USA: (WFDCX)   Credit Suisse Large Cap Blend Comm
USA: (XRU)   CurrencyShares Russian Ruble Trust
USA: (DGROX)   Delaware Pooled Glbl Real Estate Sec Org
USA: (DXKLX)   Direxion:M 10Y Bl 2x;Inv
USA: (DXHLX)   Direxion:M Chn Bl 2x;Inv
USA: (DXCLX)   Direxion:M Cmy Bl 2x;Inv
USA: (DXELX)   Direxion:M EM Bl 2x;Inv
USA: (DXZLX)   Direxion:M LA Bl 2x;Inv
USA: (DXQLX)   Direxion:M NAS Bl 2x;Inv
USA: (DXSLX)   Direxion:M S&P Bl 2x;Inv
USA: (DXRLX)   Direxion:M SC Bl 2x;Inv
USA: (DOM)   Dominion Resources Black Warrior Trust
USA: (DBLE)   Double Eagle Petroleum Co.
USA: (DBLEP)   Double Eagle Petroleum Company
USA: (DHT)   Double Hull Tankers, Inc.
USA: (DBTK)   Double-Take Software, Inc.
USA: (DBLFX)   DoubleLine:Cr Fxd In;I
USA: (DMLAX)   DoubleLine:Mlt-Ast Gro;A
USA: (DMLIX)   DoubleLine:Mlt-Ast Gro;I
USA: (DBLTX)   DoubleLine:Tot Rtn;I
USA: (KBCAX)   DWS Blue Chip;A
USA: (SZGAX)   DWS Enh Glbl Bond;A
USA: (SZGBX)   DWS Enh Glbl Bond;B
USA: (SZGCX)   DWS Enh Glbl Bond;C
USA: (SSTGX)   DWS Enh Glbl Bond;S
USA: (TIPAX)   DWS Glbl Infl Pl;A
USA: (TIPTX)   DWS Glbl Infl Pl;B
USA: (TIPCX)   DWS Glbl Infl Pl;C
USA: (TIPIX)   DWS Glbl Infl Pl;Inst
USA: (TIPSX)   DWS Glbl Infl Pl;S
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (EBABX)   Eaton Vance Bld Am Bd;A
USA: (EIBLX)   Eaton Vance Flt Rt;Ins
USA: (EMBTX)   Empire Bldr Tx-Fr;Bldr
USA: (EMTPX)   Empire Bldr Tx-Fr;Prem
USA: (ENBL)   Enable Midstream Partners, LP
USA: (EQT)   Equitable Resources, Inc.
USA: (FBBLX)   EquiTrust Blue Chip B
USA: (ESAAX)   Evergreen Adjustable Rate Fund
USA: (FFG)   FBL Financial Group, Inc.
USA: (GOIXX)   Federated Govt Obl;Inst
USA: (QBLGX)   Federated MDT LCG;B
USA: (POIXX)   Federated Prime Obl;Inst
USA: (TOIXX)   Federated Treas Obl;Inst
USA: (FBCFX)   Fidelity Blue Chip Gr;F
USA: (FBGKX)   Fidelity Blue Chip Gr;K
USA: (FBGRX)   Fidelity Blue Chip Growth Fund
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FPOXX)   Finl Sq:Prm Obl;FST
USA: (FIBCX)   First Investors Blue Chip A
USA: (FRC)   First Republic Bank
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FSI)   Flexible Solutions International, Inc.
USA: (FPU)   Florida Public Utilities Company
USA: (FEP)   Franklin Electronic Publishers Inc.
USA: (FMDA)   Futuremedia Public Limited Company
USA: (GABBX)   Gabelli Blue Chip Value AAA
USA: (GBL)   GAMCO Investors, Inc.
USA: (BGC)   General Cable Corp
USA: (GBT)   Global Blood Therapeutics, Inc.
USA: (GLBL)   Global Industries, Ltd.
USA: (GFFEX)   GMO Flexible Equities VI
USA: (GSGIX)   Goldman:Glbl Inc;A
USA: (GSLBX)   Goldman:Glbl Inc;B
USA: (GSLCX)   Goldman:Glbl Inc;C
USA: (GSGLX)   Goldman:Glbl Inc;I
USA: (GBIRX)   Goldman:Glbl Inc;IR
USA: (GGISX)   Goldman:Glbl Inc;Svc
USA: (GPRE)   Green Plains Renewable Energy, Inc.
USA: (GGBFX)   GuideStone:Glbl Bond;GS4
USA: (HRB)   H&R Block, Inc.
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HDPBX)   Hodges Blue Chip 25 Fund Retl
USA: (HWCC)   Houston Wire & Cable Compan
USA: (HQS)   HQ Sustainable Maritime Industries, Inc.
USA: (HTC)   Hungarian Telephone and Cable Corp
USA: (BLUD)   Immucor, Inc.
USA: (BLOX)   Infoblox Inc.
USA: (IPG)   Interpublic Group of Companies, Inc.
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (ECH)   iShares MSCI Chile Investable Mkt Idx
USA: (EWW)   iShares MSCI Mexico Investable Mkt Idx
USA: (EWN)   iShares MSCI Netherlands Invstbl Mkt Idx
USA: (JBL)   Jabil Circuit, Inc.
USA: (JAFIX)   Janus Flexible Bond;T
USA: (JEN)   Jennifer Convertibles, Inc.
USA: (JBLU)   JetBlue Airways Corporation
USA: (JHBCX)   JHFunds2 Blue Chip Growth NAV
USA: (KHA)   KBL Healthcare Acquisition Corp.
USA: (EMBIX)   Lazard:Emg Mk Eq Bl;Inst
USA: (EMBOX)   Lazard:Emg Mk Eq Bl;Opn
USA: (SBLGX)   Legg Mason ClearBridge Large Cap Growth Fund A
USA: (AQBLX)   LKCM Aquinas Small Cap Fund
USA: (SBLTX)   LM WA Int-Term Muni;A
USA: (LSBAX)   Lord Abbett Small-Cap Blend Fund A
USA: (LSBYX)   Lord Abbett Small-Cap Blend Fund I
USA: (MCOAX)   MainStay:Convertbl;A
USA: (MCSVX)   MainStay:Convertbl;B
USA: (MCCVX)   MainStay:Convertbl;C
USA: (MCNVX)   MainStay:Convertbl;I
USA: (MCINX)   MainStay:Convertbl;Inv
USA: (EXDAX)   Manning & Napier Pro-Blend Conservative Term Fund
USA: (URR)   Market Vectors Double Long Euro ETN
USA: (DRR)   Market Vectors Double Short Euro ETN
USA: (GEX)   Market Vectors Glbl Alter. Engy ETF Trst
USA: (MDBLX)   MassMutual Prem:Dv B;L
USA: (MBCLX)   MassMutual Select Blue Chip Growth Fund L
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (MBLX)   Metabolix, Inc.
USA: (MUSEX)   MFS Blended Research Core Equity I
USA: (MGBLX)   MFS Global Bond;R2
USA: (MCFAX)   Miller Convertible;A
USA: (MCFCX)   Miller Convertible;C
USA: (MCIFX)   Miller Convertible;I
USA: (MECGX)   Mirae:Glbl EM Grt Cons;A
USA: (MCCGX)   Mirae:Glbl EM Grt Cons;C
USA: (MICGX)   Mirae:Glbl EM Grt Cons;I
USA: (MALGX)   Mirae:Glbl EM Sect Ldr;A
USA: (MCLGX)   Mirae:Glbl EM Sect Ldr;C
USA: (MILGX)   Mirae:Glbl EM Sect Ldr;I
USA: (MOBL)   Mobile Iron, Inc.
USA: (MBLY)   Mobileye N.V.
USA: (MSFAX)   Morgan Stanley Inst Glbl Franchise I
USA: (MRLAX)   Morgan Stanley Inst Glbl Real Estate I
USA: (MOCC)   Moscow CableCom Corp.
USA: (LABL)   Multi-Color Corporation
USA: (NIE)   Nicholas-Applegate Equity & Convertible Income Fund
USA: (NIGTX)   Nicholas-Applegate US Convertible II
USA: (NMBL)   Nimble Storage, Inc.
USA: (NRE)   Nobao Renewable Energy Holdings Limited
USA: (NE)   Noble Corporation
USA: (NBP)   Noble Energy, Inc
USA: (NBL)   Noble Energy, Inc.
USA: (NOBL)   Noble International, Ltd.
USA: (NPEAX)   Nomura:Glbl Emg Mkts;A
USA: (NPECX)   Nomura:Glbl Emg Mkts;C
USA: (NPEIX)   Nomura:Glbl Emg Mkts;I
USA: (NI)   Northern Indiana Public Service Company
USA: (NMMGX)   Northern Multi-Manager Glbl Real Estate
USA: (JPC)   Nuveen Preferred and Convertible Income Fund
USA: (JQC)   Nuveen Preferred and Convertible Income Fund 2
USA: (ORI)   Old Republic International Corporation
USA: (OPEN)   OpenTable Inc
USA: (OCCF)   Optical Cable Corporation
USA: (PRBLX)   Parnassus Equity Income Fund
USA: (PXWEX)   Pax World Glbl Womens Equity Ind Inv
USA: (PEB)   Pebblebrook Hotel Trust
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PAO)   PowerShares Autonmc Bal Gr NFA Gbl Asst
USA: (PCA)   PowerShares Autonomic Bal NFA Gbl Asset
USA: (PTO)   PowerShares Autonomic Gr NFA Gbl Asset
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (DYY)   PowerShares DB Commodity Dble Long ETN
USA: (DEE)   PowerShares DB Commodity Dble Short ETN
USA: (DXO)   PowerShares DB Crude Oil Dble Long ETN
USA: (DTO)   PowerShares DB Crude Oil Dble Short ETN
USA: (DGP)   PowerShares DB Gold Double Long ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (PILBX)   Principal Discp Large Cap Blend Inst
USA: (PLBIX)   Principal Large Cap Blend II Fund Inst
USA: (PMBPX)   Principal MidCap Blend R5 Fund
USA: (PSBPX)   Principal SmallCap Blend R5 Fund
USA: (PG)   Procter & Gamble Co
USA: (PBQFX)   Prudential Jennison Blend Fund B
USA: (POH)   Public Service Company of Oklahoma
USA: (PEG)   Public Service Enterprise Group Inc.
USA: (PSA)   Public Storage
USA: (PUB)   Publicis Groupe S.A. (ADR)
USA: (PGGIX)   Putnam Glbl Income;A
USA: (PGLBX)   Putnam Glbl Income;B
USA: (PGGMX)   Putnam Glbl Income;M
USA: (PGBRX)   Putnam Glbl Income;R
USA: (PGGYX)   Putnam Glbl Income;Y
USA: (RACK)   Rackable Systems, Inc.
USA: (SGAIX)   RBB SAM Sustainable Global Active Instl
USA: (REGI)   Renewable Energy Group, Inc.
USA: (RJET)   Republic Airways Holdings Inc.
USA: (RBCAA)   Republic Bancorp, Inc.
USA: (RUTX)   Republic Companies Group, Inc.
USA: (FRBK)   Republic First Bancorp, Inc.
USA: (RPB)   Republic Property Trust
USA: (RSG)   Republic Services, Inc.
USA: (RVP)   Retractable Technologies, Inc.
USA: (RBCGX)   Reynolds:Blue Chip Gro
USA: (RSFTX)   Royce Fd:Glbl Sel;Inv
USA: (RGISX)   Russell:Glbl Infr;S
USA: (CLD)   San Diego County Cal Pension Oblig
USA: (WAEGX)   Sentinel Sustainable Growth Oppotunities Fund A
USA: (SEBL)   Siebel Systems, Inc.
USA: (SMBL)   Smart Balance, Inc.
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (SBLK)   Star Bulk Carriers Corp.
USA: (DHM)   Structured Obligations Corp 8.125 COBALTS
USA: (HYY)   Structured Products Corp 6.25 Verizon Gbl
USA: (SBL)   SYMBOL TECHNOLOGIES INC
USA: (TRBCX)   T Rowe Price Blue Chip Growth Fund
USA: (DATA)   Tableau Software, Inc.
USA: (GLBL)   TerraForm Global
USA: (BX)   The Blackstone Group L.P
USA: (FMD)   The First Marblehead Corporation
USA: (GCV)   The Gabelli Convertible and Income Securities Fund Inc.
USA: (TBL)   The Timberland Company
USA: (TFLEX)   Thesis Flexible Fund
USA: (CRBA)   Thomson R/J CRB Glbl Agriculture Eq Idx
USA: (CRBI)   Thomson R/J CRB Glbl Indl Mtls Eq Idx
USA: (TRBIX)   TIAA-CREF Small-Cap Blend Index Fund Retire
USA: (TWC)   Time Warner Cable Inc
USA: (TRMB)   Trimble Navigation
USA: (TBI)   TrueBlue, Inc.
USA: (TMWD)   Tumbleweed Communications Corp
USA: (GBTFX)   US Glbl:All Am Eqty
USA: (USCOX)   US Glbl:China Region
USA: (EUROX)   US Glbl:East European
USA: (GEMFX)   US Glbl:Global Emerg Mkt
USA: (NEARX)   US Glbl:Near Term Tx Fr
USA: (VALCX)   Value Line Convertible
USA: (VBLTX)   Vanguard Lg-Tm Bd;Inv
USA: (BLV)   Vanguard Long-Term Bond ETF
USA: (VBLT)   Vascular Biogenics Ltd.
USA: (VBLX)   Vascular Biogenics Ltd.
USA: (GETGX)   Victory Established Value Fund R
USA: (VOD)   Vodafone AirTouch Public Limited Compan
USA: (UNHHX)   W&R Adv:Glbl Bd;A
USA: (WGBBX)   W&R Adv:Glbl Bd;B
USA: (WGBCX)   W&R Adv:Glbl Bd;C
USA: (WGBYX)   W&R Adv:Glbl Bd;Y
USA: (CBLLX)   WellsFargo:C&B LCV;Adm
USA: (CBLSX)   WellsFargo:C&B LCV;I
USA: (WFBGX)   WellsFargo:CreBldr Ser G
USA: (WTMVX)   Westcore Blue Chip
USA: (GFY)   Western Asset Variable Rate Strategic Fund Inc.
USA: (WBBNX)   William Blair Bond Fund
USA: (WGFIX)   William Blair Global Growth I
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WIIEX)   William Blair Instl Intl Equity I
USA: (WIEIX)   William Blair International Equity Fund I
USA: (WBIGX)   William Blair International Growth Fund N
USA: (WISIX)   William Blair International Small Cap Growth Fund I
USA: (LCGFX)   William Blair Large Cap Growth Fund I
USA: (WCGIX)   William Blair Mid Cap Growth Fund I
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (WBSNX)   William Blair Small Cap Growth Fund
USA: (WBSIX)   William Blair Small Cap Growth Fund Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (WSMDX)   William Blair Small Mid Cap Growth Fund I
USA: (WBFIX)   WM Blair:Bond Fund;I
USA: (WBELX)   WM Blair:Em Ldr Gr;I
USA: (WELIX)   WM Blair:Em Ldr Gr;Inst
USA: (WELNX)   WM Blair:Em Ldr Gr;N
USA: (WBEIX)   WM Blair:Em Mkt G;I
USA: (BIEMX)   WM Blair:Em Mkt G;Inst
USA: (WBENX)   WM Blair:Em Mkt G;N
USA: (BGFIX)   WM Blair:Growth Fund;I
USA: (WBGSX)   WM Blair:Growth Fund;N
USA: (WBRRX)   WM Blair:Income;N
USA: (WBLIX)   Wm Blair:Low Dur;I
USA: (WIBCX)   Wright International Blue Chip Equities
USA: (WQCEX)   Wright Major Blue Chip Equities
USA: (WSBEX)   Wright Selected Blue Chip Equities Fund
INDIA: (BLKASHYAP) B L Kashyap and Sons Ltd.    (532719)
INDIA: (BBL) Bharat Bijlee Ltd.    (503960)
INDIA: () Bliss GVS Pharma    (506197)
INDIA: (BLUEBIRD) Blue Bird (India) Ltd.    (532781)
INDIA: (BLUECOAST) Blue Coast Hotels And Resorts Ltd.    (531495)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (BLUESTAR) Blue Star Ltd.    (500067)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: () Diamond Cables Ltd.    (522163)
INDIA: (FINCABLES) Finolex Cables Limited    (500144)
INDIA: () Greaves Morganite Crucible Limited    (523160)
INDIA: (HBLPOWER) HBL Power Systems Ltd.    (517271)
INDIA: (KBL) Kirloskar Brothers Ltd.    (500241)
INDIA: (KRBL) KRBL Ltd.    (530813)
INDIA: (NAVNETPUBL) Navneet Publications Ltd.    (508989)
INDIA: (PARACABLES) Paramount Communications Ltd.    (530555)
INDIA: (PHILIPCARB) Phillips Carbon Black Ltd.    (506590)
INDIA: (PLASTIBLEN) Plastiblends India    (523648)
INDIA: (P&G) Procter & Gamble    (500459)
INDIA: () Tasty Bite Eatables Ltd    (519091)
INDIA: (TORRENTCAB) Torrent Cables Ltd.    (504096)
INDIA: (UNIVCABLES) Universal Cables Ltd.    (504212)