S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='BI') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for BI:
USA: (NWBI)  
USA: (BIRT)  
USA: (SSRX)   3SBio Inc
USA: (ASTM)   Aastrom Biosciences, Inc.
USA: (ABIX)   Abatix Corp.
USA: (ANF)   Abercrombie & Fitch Co
USA: (ABISX)   Aberdeen:Asia Bond;IS
USA: (AANB)   Abigail Adams National Bancorp, Inc.
USA: (ABBCD)   Abington Bancorp Inc.
USA: (ABBC)   Abington Bancorp, Inc.
USA: (ABMD)   Abiomed Inc
USA: (ABY)   Abitibi-Consolidated Inc
USA: (ABH)   AbitibiBowater Inc.
USA: (ABBI)   Abraxis BioScience, Inc.
USA: (ABII)   Abraxis Biosciences, Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (AFBIX)   Access One:Fx Br HY;Inv
USA: (ADZA)   Adeza Biomedical
USA: (TBA)   ADMA Biologics, Inc.
USA: (ADMA)   ADMA Biologics, Inc.
USA: (ADRO)   Aduro Biotech, Inc.
USA: (ABHB)   Advanced BioHealing, Inc.
USA: (ASB)   AdvanSource Biomaterials Corporation
USA: (AKBA)   Akebia Therapeutics, Inc.
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ABIAX)   AllianceBern Internatinal Value Fund A
USA: (NGBIX)   Allianz AGIC Global Instl
USA: (AYBIX)   Allianz:AGIC HY Bd;Inst
USA: (TBBIX)   Am Ind:Abs Rtn BB Bd;I
USA: (ABTG)   Ambient Corporation
USA: (AMBI)   Ambit Biosciences Corporation
USA: (ASBI)   Ameriana Bancorp
USA: (ABL)   American Biltrite Inc.
USA: (ABMC)   American Bio Medica Corp.
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (ABI)   Applied Biosystems Group
USA: (ADAIX)   AQR:Div Arbitrage;I
USA: (ARSD)   Arabian American Development Company
USA: (ARBX)   Arbinet-thexchange, Inc.
USA: (AEDNX)   Arbitrage Event Driven;I
USA: (AEDFX)   Arbitrage Event Driven;R
USA: (ARBFX)   Arbitrage Fund
USA: (ARB)   Arbitron Inc.
USA: (RKDA)   Arcadia Biosciences, Inc.
USA: (RDEA)   Ardea Biosciences, Inc.
USA: (ARRY)   Array BioPharma Inc.
USA: (BJBIX)   Artio International Equity Fund A
USA: (APPY)   AspenBio Pharma, Inc.
USA: (ABIIX)   Aston/Barings International Fund I
USA: (ATRA)   Atara Biotherapeutics, Inc.
USA: (AAVL)   Avalanche Biotechnologies
USA: (AVII)   AVI BioPharma, Inc.
USA: (BYBI)   Back Yard Burgers Inc.
USA: (BIDU)   Baidu.com, Inc.
USA: (BIMIX)   Baird Intmdt Bond;Inst
USA: (BMBIX)   Baird Intmdt Muni;Inst
USA: (BSBIX)   Baird Short-Term Bd;Inst
USA: (BBV)   Banco Bilbao Vizcaya Argentaria, S.A. (ADR)
USA: (CIB)   Bancolombia S.A.
USA: (BIGFX)   Baron International Growth Fund Retail
USA: (BIOIX)   Baron Opportunity;Inst
USA: (BIOPX)   Baron Opportunity;Rtl
USA: (BBISX)   BB&T Select Equity I
USA: (BI)   Bell Industries Inc.
USA: (BNTC)   Benitec Biopharma LTD
USA: (BBL)   BHP Billiton plc (ADR)
USA: (BIDZ)   BIDZ.COM, Inc.
USA: (BGFV)   Big 5 Sporting Goods Corporation
USA: (BDOG)   Big Dog Holding Inc.
USA: (BLI)   Big Lots, Inc.
USA: (BIG)   Big Lots, Inc.
USA: (BBND)   BigBand Networks, Inc.
USA: (BGST)   BigStar Entertainment Inc.
USA: (BBG)   Bill Barrett Corporation
USA: (BMM)   Bimini Mortgage Management Inc.
USA: (BIND)   BIND Therapeutics, Inc.
USA: (ORPN)   Bio Blast Pharma Ltd.
USA: (BITI)   Bio-Imaging Technologies, Inc.
USA: (BKYI)   BIO-key International, Inc.
USA: (BIO-B)   Bio-Rad Laboratories Inc.
USA: (BIO)   Bio-Rad Laboratories, Inc.
USA: (BRLI)   Bio-Reference Laboratories, Inc.
USA: (BIOA)   BioAmber Inc.
USA: (BIOAU)   BioAmber Inc.
USA: (BASI)   Bioanalytical Systems, Inc.
USA: (BIOC)   Biocept, Inc.
USA: (BIOC)   BioClinica, Inc.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BIOD)   Biodel Inc
USA: (BDSI)   BioDelivery Sciences International, Inc.
USA: (BIVN)   Bioenvision, Inc.
USA: (BFRM)   BioForm Medical, Inc.
USA: (BIOF)   BioFuel Energy Corp.
USA: (BIIB)   Biogen Idec Inc
USA: (BHRT)   BioHeart, Inc.
USA: (BHZN)   BioHorizons
USA: (BJCT)   Bioject Medical Technologies Inc.
USA: (BLTI)   BioLase Technology, Inc.
USA: (BLFS)   BioLife Solutions Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BMR)   BioMed Realty Trust, Inc.
USA: (BMRA)   Biomerica Inc.
USA: (BMET)   Biomet, Inc.
USA: (BMTI)   BioMimetic Therapeutics, Inc.
USA: (BIOM)   Biomira Inc
USA: (BFONX)   Biondo Focus;Inv
USA: (BIONX)   Biondo Growth;Inv
USA: (BNVI)   Bionovo, Inc.
USA: (BIPH)   BIOPHAN TECHNOLOGIES INC
USA: (BPUR)   Biopure Corporation
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BIOS)   BioScrip Inc.
USA: (BSTE)   Biosite Diagnostics Inc.
USA: (BSTC)   BioSpecifics Technologies Corp.
USA: (BSMD)   BioSphere Medical, Inc.
USA: (BBH)   Biotech HOLDRs
USA: (BITI)   Biotie Therapies OYJ
USA: (BTIM)   BioTime Inc.
USA: (BVF)   Biovail Corporation
USA: (BIOV)   Bioveris Corp.
USA: (BMD)   Birch Mountain Resources Ltd. (USA)
USA: (BMJ)   Birks & Mayors Inc.
USA: (BIRMX)   Birmiwal:Oasis Fund
USA: (BDMS)   Birner Dental Mgmt. Services
USA: (BSHGX)   Bishop St:Hi Grd;I
USA: (BSLIX)   Bishop Street Dividend Value Fund I
USA: (BSRIX)   Bishop Street Strategic Growth Fund
USA: (BVFAX)   Bishop Volatility Flex;A
USA: (BVFCX)   Bishop Volatility Flex;C
USA: (BSG)   BISYS Group, Inc. (The)
USA: (BITA)   Bitauto Holdings Limited
USA: (BITS)   Bitstream Inc.
USA: (BIW)   BIW Limited
USA: (WFBIX)   BlackRock:Bond Idx
USA: (PNBIX)   BlackRock:Bond;I
USA: (BIIAX)   BlackRock:Intl Bd;A
USA: (BIIBX)   BlackRock:Intl Bd;B
USA: (BIBBX)   BlackRock:Intl Bd;BR
USA: (BIBCX)   BlackRock:Intl Bd;C
USA: (MBILX)   BlackRock:Intl;B
USA: (BBI)   Blockbuster Inc
USA: (BRBI)   Blue River Bancshares Inc.
USA: (BLUE)   bluebird bio, Inc.
USA: (BIF)   Boulder Growth and Income Fund
USA: (BIIEX)   Brandes Institutional International Equity Fund I
USA: (BIP)   Brookfield Infrastructure Partners L.P.
USA: (BIAGX)   Brown Adv Growth Eq;Inst
USA: (BIATX)   Brown Adv Int Inc;A
USA: (BIAOX)   Brown Adv Oppty;Inst
USA: (BIASX)   Brown Adv SC Gro;Inst
USA: (BIAVX)   Brown Advisory Value Equity Fund Instl
USA: (BIACX)   Brown Cardinal Small Companies Fund Instl
USA: (BRKR)   Bruker BioSciences Corporation
USA: (CHRW)   C.H. Robinson Worldwide, Inc.
USA: (CALA)   Calithera Biosciences, Inc.
USA: (CYBIX)   Calvert Fd:HY Bond;I
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (CAMIX)   Cambiar International Equity Fund Inv
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (CAMSX)   Cambiar Small Cap Fund Inv
USA: (CPST)   Capstone Turbine Corporation
USA: (CBIO)   Cathay Industrial Biotech Ltd.
USA: (CBIZ)   CBIZ Inc.
USA: (CBMD)   CBIZ Inc.
USA: (CBZ)   CBIZ, Inc.
USA: (CMCM)   Cheetah Mobile Inc.
USA: (CBI)   Chicago Bridge & Iron Company N.V.
USA: (CHL)   China Mobile (Hong Kong) Ltd.
USA: (CHBT)   China-Biotics Inc.
USA: (CIPH)   Ciphergen Biosystems, Inc.
USA: (CBLI)   Cleveland BioLabs, Inc.
USA: (COBZ)   CoBiz Financial Inc.
USA: (CHRS)   Coherus BioSciences, Inc.
USA: (CBBO)   Columbia Bancorp
USA: (ACRNX)   Columbia Acorn Fund Z
USA: (ACINX)   Columbia Acorn International Fund Z
USA: (ACFFX)   Columbia Acorn International Select Fund Z
USA: (ACTWX)   Columbia Acorn Select Fund Z
USA: (AUSAX)   Columbia Acorn USA Z
USA: (COLB)   Columbia Banking System, Inc.
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (COE)   Columbia Equity Trust, Inc.
USA: (IGLGX)   Columbia Global Equity A
USA: (NCGLX)   Columbia Global Value C
USA: (UMINX)   Columbia International Growth Fund Z
USA: (CMISX)   Columbia International Stock Fund Z
USA: (EMIEX)   Columbia International Value Fund Z
USA: (CBRX)   Columbia Laboratories, Inc.
USA: (NSEPX)   Columbia Large Cap Core Fund Z
USA: (NMIMX)   Columbia Large Cap Enhanced Core Fund Z
USA: (GEGTX)   Columbia Large Cap Growth Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (AQEAX)   Columbia Large Core Quantitative Fund A
USA: (NLGIX)   Columbia LifeGoal Growth Fund A
USA: (NFEAX)   Columbia Marsico Focused Equities Fund A
USA: (COGAX)   Columbia Marsico Global A
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (UMVEX)   Columbia Mid Cap Core Z
USA: (CLSPX)   Columbia Mid Cap Growth Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (NMPAX)   Columbia Mid Cap Index Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (NIEQX)   Columbia Multi-Advisor International Equity Fund Z
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (LNYAX)   Columbia NY Intermediate Muni Bd A
USA: (LNYCX)   Columbia NY Intermediate Muni Bd C
USA: (GANYX)   Columbia NY Intermediate Muni Bd T
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (COLNX)   Columbia NY Tax Exempt A
USA: (CNYBX)   Columbia NY Tax Exempt B
USA: (CNYCX)   Columbia NY Tax Exempt C
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (UMLGX)   Columbia Select Large Cap Growth Fund Z
USA: (SLVAX)   Columbia Select Large-Cap Value Fund A
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (SHGTX)   Columbia Seligman Global Technology A
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (CGOBX)   Columbia Small Cap Growth Fund I B
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (COLM)   Columbia Sportswear Company
USA: (CGUAX)   Columbia World Equity A
USA: (CMMAX)   Columbia:AbsRtn EM M;A
USA: (CMMBX)   Columbia:AbsRtn EM M;B
USA: (CMMCX)   Columbia:AbsRtn EM M;C
USA: (CMMIX)   Columbia:AbsRtn EM M;I
USA: (CMMRX)   Columbia:AbsRtn EM M;R
USA: (CMMWX)   Columbia:AbsRtn EM M;W
USA: (CMMZX)   Columbia:AbsRtn EM M;Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (CAJAX)   Columbia:As Pc xJpn;A
USA: (CAJCX)   Columbia:As Pc xJpn;C
USA: (CAPIX)   Columbia:As Pc xJpn;I
USA: (CAJRX)   Columbia:As Pc xJpn;R
USA: (TAPRX)   Columbia:As Pc xJpn;R5
USA: (CAJZX)   Columbia:As Pc xJpn;Z
USA: (UMMGX)   Columbia:Bond;Z
USA: (CCIBX)   Columbia:CA Int Muni;B
USA: (CCICX)   Columbia:CA Int Muni;C
USA: (CLMPX)   Columbia:CA Tx-Ex;A
USA: (CCABX)   Columbia:CA Tx-Ex;B
USA: (CCAOX)   Columbia:CA Tx-Ex;C
USA: (CMGUX)   Columbia:CMG Ul Sh Tm Bd
USA: (PACIX)   Columbia:Conv Secs;A
USA: (NCVBX)   Columbia:Conv Secs;B
USA: (PHIKX)   Columbia:Conv Secs;C
USA: (CCSIX)   Columbia:Conv Secs;I
USA: (NCIAX)   Columbia:Conv Secs;Z
USA: (SRINX)   Columbia:Corp Income;Z
USA: (LBSAX)   Columbia:Div Income;A
USA: (LBSBX)   Columbia:Div Income;B
USA: (LBSCX)   Columbia:Div Income;C
USA: (CDVIX)   Columbia:Div Income;I
USA: (CDIRX)   Columbia:Div Income;R
USA: (GEQAX)   Columbia:Div Income;T
USA: (CDVWX)   Columbia:Div Income;W
USA: (GSFTX)   Columbia:Div Income;Z
USA: (INUTX)   Columbia:Div Opp;A
USA: (IUTBX)   Columbia:Div Opp;B
USA: (ACUIX)   Columbia:Div Opp;C
USA: (RSOIX)   Columbia:Div Opp;I
USA: (RSOOX)   Columbia:Div Opp;R
USA: (RSORX)   Columbia:Div Opp;R4
USA: (RSDFX)   Columbia:Div Opp;R5
USA: (CDOWX)   Columbia:Div Opp;W
USA: (CDOZX)   Columbia:Div Opp;Z
USA: (INBNX)   Columbia:Dvs Bd;A
USA: (IDEBX)   Columbia:Dvs Eq Inc;B
USA: (ADECX)   Columbia:Dvs Eq Inc;C
USA: (ADIIX)   Columbia:Dvs Eq Inc;I
USA: (RDEIX)   Columbia:Dvs Eq Inc;R
USA: (RDERX)   Columbia:Dvs Eq Inc;R3
USA: (IDQYX)   Columbia:Dvs Eq Inc;R4
USA: (RSEDX)   Columbia:Dvs Eq Inc;R5
USA: (CDEWX)   Columbia:Dvs Eq Inc;W
USA: (CDVZX)   Columbia:Dvs Eq Inc;Z
USA: (EEMAX)   Columbia:Em Mkt;A
USA: (EEMCX)   Columbia:Em Mkt;C
USA: (CEHIX)   Columbia:Em Mkt;I
USA: (CEMRX)   Columbia:Em Mkt;R
USA: (CEMWX)   Columbia:Em Mkt;W
USA: (UMEMX)   Columbia:Em Mkt;Z
USA: (IDEAX)   Columbia:Emg Mkt Op;A
USA: (IEMBX)   Columbia:Emg Mkt Op;B
USA: (RMCEX)   Columbia:Emg Mkt Op;C
USA: (RSRIX)   Columbia:Emg Mkt Op;I
USA: (REMRX)   Columbia:Emg Mkt Op;R
USA: (REMFX)   Columbia:Emg Mkt Op;R5
USA: (CMOWX)   Columbia:Emg Mkt Op;W
USA: (CEOZX)   Columbia:Emg Mkt Op;Z
USA: (UMESX)   Columbia:Eng&Nat Rs;Z
USA: (AXEAX)   Columbia:Euro Eq;A
USA: (AEEBX)   Columbia:Euro Eq;B
USA: (REECX)   Columbia:Euro Eq;C
USA: (CEEIX)   Columbia:Euro Eq;I
USA: (CEEZX)   Columbia:Euro Eq;Z
USA: (RFRAX)   Columbia:Fltg Rt;A
USA: (SLFRX)   Columbia:Frontier;A
USA: (IGBFX)   Columbia:Gl Bond;A
USA: (IGLOX)   Columbia:Gl Bond;B
USA: (AGBCX)   Columbia:Gl Bond;C
USA: (AGBIX)   Columbia:Gl Bond;I
USA: (RBGRX)   Columbia:Gl Bond;R
USA: (RGBRX)   Columbia:Gl Bond;R4
USA: (RGBWX)   Columbia:Gl Bond;W
USA: (CGBZX)   Columbia:Gl Bond;Z
USA: (NGCAX)   Columbia:Grtr China;A
USA: (NGCBX)   Columbia:Grtr China;B
USA: (NGCCX)   Columbia:Grtr China;C
USA: (LNGZX)   Columbia:Grtr China;Z
USA: (COLHX)   Columbia:Hi Yld Opp;A
USA: (AIOAX)   Columbia:Inc Opp;A
USA: (APSAX)   Columbia:Infl Prot;A
USA: (SRBFX)   Columbia:Int Bond;Z
USA: (SETMX)   Columbia:Int Muni Bd;Z
USA: (CNBAX)   Columbia:Intl Bond;A
USA: (CNBCX)   Columbia:Intl Bond;C
USA: (CIBIX)   Columbia:Intl Bond;I
USA: (CNBZX)   Columbia:Intl Bond;Z
USA: (NLFAX)   Columbia:LG Income;A
USA: (RLCAX)   Columbia:Lg Val Qnt;A
USA: (RDCCX)   Columbia:Lg Val Qnt;C
USA: (CLQIX)   Columbia:Lg Val Qnt;I
USA: (RLCOX)   Columbia:Lg Val Qnt;R
USA: (RLCYX)   Columbia:Lg Val Qnt;R4
USA: (CVQTX)   Columbia:Lg Val Qnt;T
USA: (RLCWX)   Columbia:Lg Val Qnt;W
USA: (CVQZX)   Columbia:Lg Val Qnt;Z
USA: (NEIAX)   Columbia:LgCp Index;A
USA: (CLIBX)   Columbia:LgCp Index;B
USA: (NINDX)   Columbia:LgCp Index;Z
USA: (ALDAX)   Columbia:Ltd Dur Cr;A
USA: (ASVAX)   Columbia:M-A SC Val;A
USA: (ASVBX)   Columbia:M-A SC Val;B
USA: (APVCX)   Columbia:M-A SC Val;C
USA: (CAVIX)   Columbia:M-A SC Val;I
USA: (RSVRX)   Columbia:M-A SC Val;R3
USA: (RSGLX)   Columbia:M-A SC Val;R4
USA: (RSCVX)   Columbia:M-A SC Val;R5
USA: (CMAZX)   Columbia:M-A SC Val;Z
USA: (NMTAX)   Columbia:Mars 21st;A
USA: (NMTBX)   Columbia:Mars 21st;B
USA: (NMYCX)   Columbia:Mars 21st;C
USA: (CMTRX)   Columbia:Mars 21st;R
USA: (NMYAX)   Columbia:Mars 21st;Z
USA: (CCMAX)   Columbia:Marsico Flex;A
USA: (CCFCX)   Columbia:Marsico Flex;C
USA: (CFCIX)   Columbia:Marsico Flex;I
USA: (CCFRX)   Columbia:Marsico Flex;R
USA: (CCMZX)   Columbia:Marsico Flex;Z
USA: (LNYBX)   Columbia:NY Int Muni;B
USA: (CASAX)   Columbia:Pac/Asia;A
USA: (CASCX)   Columbia:Pac/Asia;C
USA: (CPCIX)   Columbia:Pac/Asia;I
USA: (USPAX)   Columbia:Pac/Asia;Z
USA: (AXBAX)   Columbia:PB Aggr;A
USA: (AXTAX)   Columbia:PB Tot Eq;A
USA: (RRIAX)   Columbia:Rec & Infr;A
USA: (RRIBX)   Columbia:Rec & Infr;B
USA: (RRICX)   Columbia:Rec & Infr;C
USA: (RRIIX)   Columbia:Rec & Infr;I
USA: (RRIRX)   Columbia:Rec & Infr;R
USA: (RRIYX)   Columbia:Rec & Infr;R4
USA: (RRIZX)   Columbia:Rec & Infr;R5
USA: (CRIZX)   Columbia:Rec & Infr;Z
USA: (SLMCX)   Columbia:Sel C&I;A
USA: (NSTMX)   Columbia:Sh Tm Bond;Z
USA: (NSMIX)   Columbia:Sh Tm Muni;Z
USA: (PSCPX)   Columbia:SmCp Gr II;Z
USA: (CSMIX)   Columbia:SmCp Vl I;A
USA: (CSSBX)   Columbia:SmCp Vl I;B
USA: (CSSCX)   Columbia:SmCp Vl I;C
USA: (CVUIX)   Columbia:SmCp Vl I;I
USA: (CSVRX)   Columbia:SmCp Vl I;R
USA: (CSVYX)   Columbia:SmCp Vl I;Y
USA: (COVAX)   Columbia:SmCp Vl II;A
USA: (COVBX)   Columbia:SmCp Vl II;B
USA: (COVCX)   Columbia:SmCp Vl II;C
USA: (CSLIX)   Columbia:SmCp Vl II;I
USA: (CCTRX)   Columbia:SmCp Vl II;R
USA: (NSVAX)   Columbia:SmCp Vl II;Z
USA: (COSIX)   Columbia:Strat Inc;A
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CMTFX)   Columbia:Technology;Z
USA: (AUGAX)   Columbia:US Gvt Mtg;A
USA: (IUTIX)   Columbia:US Trs Idx;Z
USA: (EVRAX)   Columbia:Val&Rstr;A
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CVRIX)   Columbia:Val&Rstr;I
USA: (URBIX)   Columbia:Val&Rstr;R
USA: (CVRWX)   Columbia:Val&Rstr;W
USA: (CRXX)   CombinatoRx, Incorporated
USA: (CCBI)   Commercial Capital Bancorp, Inc.
USA: (CBTE)   Commonwealth Biotechnologies, Inc.
USA: (CBIN)   Community Bank Shares of Indiana, Inc.
USA: (CTBI)   Community Trust Bancorp, Inc.
USA: (ABV)   Companhia De Bebidas Das Americas (ADR)
USA: (CGRB)   Cougar Biotechnology, Inc.
USA: (CUB)   Cubic Corporation
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CUBI)   Customers Bancorp
USA: (CWBIX)   Cutwater Inv Grade Bd;I
USA: (CYBI)   Cybex International, Inc.
USA: (CYPB)   Cypress Bioscience, Inc.
USA: (DARA)   DARA BioSciences, Inc
USA: (DFSPX)   DFA International Sustainability Core Fund 1
USA: (DORB)   DOR Biopharma Inc.
USA: (RBIN)   Dorman Products Inc.
USA: (DGYAX)   Dreyfus Global Sustainability A
USA: (EBIX)   Ebix In
USA: (EDEN)   EDEN Bioscience Corporation
USA: (EMITF)   Elbit Medical Imaging Ltd.
USA: (ESLT)   Elbit Systems Ltd.
USA: (FUE)   ELEMENTS MLCX Biofuels Index TR ETN
USA: (EBIO)   Eleven Biotherapeutics, Inc.
USA: (EBS)   Emergent Biosolutions, Inc.
USA: (ENZ)   Enzo Biochem, Inc.
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (XOM)   Exxon Mobil Corporation
USA: (FACT)   Facet Biotech Corporation
USA: (FBTAX)   Fidelity Adv Biotech;A
USA: (FSBI)   Fidelity Bancorp, Inc.
USA: (FBIOX)   Fidelity Sel Bio Tech
USA: (FLBIX)   Fidelity Sp LT TBI;Inv
USA: (FBINX)   Fifth:Eq Index;B
USA: (FBIZ)   First Business Financial Services, Inc.
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FMBI)   First Midwest Bancorp, Inc.
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FIT)   Fitbit, Inc.
USA: (FPBI)   FPB Bancorp, Inc.
USA: (FBDIX)   Franklin Str:Bio Dsc;A
USA: (FBR)   Friedman, Billings, Ramsey Group, Inc.
USA: (GNBT)   Generex Biotechnology Corporatio
USA: (INO)   Genetronics Biomedical Lt
USA: (GNCA)   Genocea Biosciences, Inc.
USA: (GXG)   Global X/InterBolsa FTSE Colombia 20 ETF
USA: (GBIM)   GlobeImmune, Inc.
USA: (GBIM)   GlobeImmune, Inc.
USA: (GLUU)   Glu Mobile Inc
USA: (GBIRX)   Goldman:Glbl Inc;IR
USA: (GPCB)   GPC Biotech AG (ADR)
USA: (GTCB)   GTC Biotherapeutics Inc
USA: (HABT)   Habit Restaurants, Inc.
USA: (HNAB)   Hana Biosciences, Inc.
USA: (HBI)   Hanesbrands Inc.
USA: (HRBN)   Harbin Electric Inc.
USA: (HBIO)   Harvard Bioscience, Inc.
USA: (HTBX)   Heat Biologics, Inc.
USA: (HLCS)   Helicos BioSciences Corp.
USA: (HEB)   Hemisphere Biopharma In
USA: (IBIS)   Ibis Technology Corporation
USA: (IOBIX)   ICON:Bond;I
USA: (IGBIX)   ING:Global Bond;I
USA: (INHX)   Inhibitex, Inc.
USA: (INBP)   Integrated BioPharma, Inc.
USA: (IBI)   Interline Brands, Inc.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (AUBIX)   Invesco Intl Tot Rt;Inst
USA: (IBB)   iShares Nasdaq Biotechnology
USA: (JBINX)   J Hancock II:Tot Bnd;NAV
USA: (JBL)   Jabil Circuit, Inc.
USA: (JMDT)   JAMDAT Mobile
USA: (JGBIX)   Janus Global Bond;I
USA: (JFBI)   Jefferson Bancshares, Inc.
USA: (JMBI)   Jesup & Lamont, Inc.
USA: (OMBIX)   JPMorgan:Mtge Secs;Sel
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KIN)   Kindred Biosciences, Inc.
USA: (KOSN)   Kosan Biosciences Incorporated
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LSBC)   Large Scale Biology Corporation
USA: (EMBIX)   Lazard:Emg Mk Eq Bl;Inst
USA: (LBIX)   Leading Brands, Inc.
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (JBI)   Lehman ABS Cp 7.857%
USA: (LCBM)   Lifecore Biomedical, Inc.
USA: (LVWR)   LiveWire Mobile, Inc.
USA: (GOBIX)   LM BW Gl Opp Bd;I
USA: (LSBI)   LSB Financial Corp.
USA: (MRNA)   Marina Biotech Inc.
USA: (CNY)   Market Vectors Renminbi/USD ETN
USA: (MBII)   Marrone Bio Innovations, Inc.
USA: (MATK)   Martek Biosciences Corporation
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MBI)   MBIA Inc.
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (VIVO)   Meridian Bioscience Inc
USA: (MSB)   Mesabi Trust By Co. Name in Gogle - Dean WitterDiscover & Co (Inactive)
USA: (MCBI)   MetroCorp Bancshares, Inc.
USA: (MIN)   Mfs Intermediate Inc Tr Sbi
USA: (MMT)   Mfs Multimarket Income Tr Sbi
USA: (MRBIX)   MFS Research Bond;I
USA: (MCLB)   Microlin Bio, Inc.
USA: (MSBI)   Midland States Bancorp, Inc.
USA: (MTU)   Mitsubishi UFJ Financial Group Inc
USA: (MOBL)   Mobile Iron, Inc.
USA: (MINI)   Mobile Mini, Inc.
USA: (MBT)   Mobile TeleSystems
USA: (MBLY)   Mobileye N.V.
USA: (MOBE)   Mobility Electronics, Inc.
USA: (MGRM)   Monogram Biosciences, Inc.
USA: (TEBIX)   Mutual Beacon;A
USA: (MOBI)   N
USA: (NABI)   Nabi Biopharmaceutical
USA: (NQ)   NetQin Mobile Inc.
USA: (NBISX)   Neuberger Berman International Fund Inv
USA: (NBIIX)   Neuberger Berman International Institutional Fund I
USA: (NSBIX)   Neuberger Sh Dur Bd;Inv
USA: (NTII)   Neurobiological Technologies, Inc.
USA: (NBIX)   Neurocrine Biosciences, Inc.
USA: (NVET)   Nexvet Biopharma plc
USA: (NOBH)   Nobility Homes, Inc.
USA: (NSRIX)   Northern Global Sustainability Index
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (BIEIX)   Northern Institutional International Equity Index Fund A
USA: (NBF)   Nova Biosource Fuels, Inc.
USA: (OBIOX)   Oberweis International Opportunities Fund
USA: (OBCI)   Ocean Bio-Chem Inc.
USA: (OCBIX)   Old Mutual:BH Cre Bd;I
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (ONCY)   Oncolytics Biotech Inc.
USA: (ORBT)   Orbit International Corp.
USA: (ORB)   Orbital Sciences Corporation
USA: (OWW)   Orbitz Worldwide, Inc.
USA: (PFCB)   P.F.Changs China Bistro, Inc.
USA: (PACB)   Pacific Biosciences of California, Inc.
USA: (PPBI)   Pacific Premier Bancorp Inc
USA: (PDLI)   PDL BioPharma, Inc.
USA: (PCBI)   Peoples Community Bancorp, Inc.
USA: (PMBIX)   PIMCO:Tot Rtn II;Inst
USA: (pbi)   Pitney Bowes Inc
USA: (PIBIX)   PNC PA Interm Municipal I
USA: (PBIB)   Porter Bancorp, Inc.
USA: (PBE)   PowerShares Dynamic Biotech & Genome
USA: (PBTQ)   PowerShares Global Biotech
USA: (PRAN)   Prana Biotechnology Ltd
USA: (PRXI)   Premier Exhibitions, Inc.
USA: (PFBI)   Premier Financial Bancorp, Inc.
USA: (LENS)   Presbia PLC
USA: (PBIO)   Pressure BioSciences, Inc.
USA: (PLBIX)   Principal Large Cap Blend II Fund Inst
USA: (BIPIX)   ProFunds:Biotech;Inv
USA: (BIPSX)   ProFunds:Biotech;Svc
USA: (WCPIX)   ProFunds:Mobile Tel;Inv
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PBIP)   Prudential Bancorp, Inc. of Pennsylvania
USA: (PURE)   Pure Bioscience
USA: (PPT)   Putnam Premier Inc Tr Sbi
USA: (QXM)   Qiao Xing Mobile Communication Co., Ltd.
USA: (QBPAX)   Quaker Biotech Pharma-Healthcare Fund
USA: (RRGB)   Red Robin Gourmet Burgers, Inc.
USA: (RGDO)   Regado Biosciences, Inc.
USA: (RGBI)   ReGen Biologics Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RGNX)   REGENXBIO Inc.
USA: (REAL)   Reliability Incorporated
USA: (RBIO)   rEVO Biologics, Inc.
USA: (RBN)   Robbins & Myers, Inc.
USA: (ROKA)   Roka Bioscience
USA: (RBCN)   Rubicon Technology, Inc.
USA: (RUBO)   Rubios Restaurants, Inc.
USA: (RYBIX)   Rydex:Basic Material;Inv
USA: (RYOIX)   Rydex:Biotech;Inv
USA: (SXB)   S1 Biopharma, Inc.
USA: (SBR)   Sabine Royalty Trus
USA: (SGMO)   Sangamo BioSciences, Inc.
USA: (SHPAX)   Saratoga:Hlth & Bio;A
USA: (SHPBX)   Saratoga:Hlth & Bio;B
USA: (SHPCX)   Saratoga:Hlth & Bio;C
USA: (SBBIX)   Schroder:Tot Rtn FI;Inv
USA: (SVBI)   Severn Bancorp Inc
USA: (SBIFX)   Sextant Bond Income
USA: (SHBI)   Shore Bancshares, Inc.
USA: (SVA)   Sinovac Biotech Ltd.
USA: (SOBI)   Sobieski Bancorp Inc.
USA: (SPHS)   Sophiris Bio Inc.
USA: (BID)   Sothebys Holdings Inc
USA: (SDBT)   SoundBite Communications, Inc.
USA: (FBIDX)   Spartan US Bond Id;Inv
USA: (BIL)   SPDR Barclays Capital 1-3 Month T-Bill
USA: (XBI)   SPDR S&P Biotech
USA: (BIK)   SPDR S&P BRIC 40
USA: (RBI)   Sport Supply Group, Inc.
USA: (STBIX)   SS Inst Inv:Eq 500;Svc
USA: (SNBI)   State National Bancshares, Inc.
USA: (SBIBN)   Sterling Bancshares Inc.
USA: (SBIB)   Sterling Bancshares, Inc.
USA: (BIEQX)   Sterling:Eqty Idx;Inst
USA: (BIBTX)   Sterling:Tot Rtn Bd;Inst
USA: (SBIT)   Summit Bancshares Inc
USA: (SSBI)   Summit State Bank
USA: (GOMO)   Sungy Mobile Limited
USA: (SMBI)   Symbion, Inc.
USA: (TTOO)   T2 Biosystems, Inc.
USA: (TLCR)   Talecris Biotherapeutics Holdings Corp.
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (RUBI)   The Rubicon Project, Inc.
USA: (CRBI)   Thomson R/J CRB Glbl Indl Mtls Eq Idx
USA: (LUBIX)   Thrivent Fds:Income;A
USA: (TRBIX)   TIAA-CREF Small-Cap Blend Index Fund Retire
USA: (TBIIX)   TIAA-CREF:Bond Indx;Inst
USA: (TBV)   Tiens Biotech Group (USA), Inc.
USA: (TBRA)   Tobira Therapeutics, Inc.
USA: (TBIO)   TRANSGENOMIC INC
USA: (TRIB)   Trinity Biotech pl
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (TBI)   TrueBlue, Inc.
USA: (TVAX)   TVAX Biomedical, Inc.
USA: (UBIC)   UBIC, Inc.
USA: (UBNT)   Ubiquiti Networks, Inc.
USA: (BIHYX)   UBS High Yield;Y
USA: (BISCX)   UBS US SmCp Gro;Y
USA: (ULBI)   Ultralife Batteries, Inc.
USA: (UCBI)   United Community Banks, Inc.
USA: (USBI)   United Security Bancshares, Inc.
USA: (UBA)   Urstadt Biddle Properties Inc
USA: (UBP)   Urstadt Biddle Properties Inc.
USA: (USBE)   US BioEnergy Corporation
USA: (USMO)   USA Mobility, Inc.
USA: (VBIIX)   Vanguard Int-Tm Bd;Inv
USA: (BIV)   Vanguard Intermediate-Term Bond ETF
USA: (VBISX)   Vanguard Sh-Tm Bd;Inv
USA: (VBLX)   Vascular Biogenics Ltd.
USA: (VBLT)   Vascular Biogenics Ltd.
USA: (VTUS)   Ventrus Biosciences, Inc.
USA: (VM)   Virgin Mobile USA, Inc.
USA: (VCBI)   Virginia Commerce Bancor
USA: (HIBIX)   Virtus:Short/Int Bond;I
USA: (IPBIX)   WellsFargo:Inf-Prot;Adm
USA: (SBI)   Western Asset Intermediate Muni Fund Inc.
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WBIGX)   William Blair International Growth Fund N
USA: (WBD)   Wimm-Bill-Dann Foods OJSC
USA: (BIEMX)   WM Blair:Em Mkt G;Inst
USA: (XBIT)   XBiotech Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (YMI)   YM BioSciences Inc. (USA
INDIA: (ABIRLANUVO) Aditya Birla Nuvo Limited    (500303)
INDIA: () Alembic Glass Industries Limited    (502207)
INDIA: (ALEMBICLTD) Alembic Limited    (506235)
INDIA: (AUROPHARMA) Aurobindo Pharma Ltd.    (524804)
INDIA: (AUTOCORP) Automobile Corporation of Goa Ltd.    (505036)
INDIA: (BILT) Ballarpur Industries Ltd.    (500102)
INDIA: (BBL) Bharat Bijlee Ltd.    (503960)
INDIA: () Bilcare Ltd.    (526853)
INDIA: (BILPOWER) Bilpower Limited.    (531590)
INDIA: (BIMETBRG) Bimetal Bearings Ltd.    (505681)
INDIA: (BINANICEM) Binani Cement Ltd.    (532849)
INDIA: (BINANIIND) Binani Industries Ltd.    (500059)
INDIA: (BIOCON) Biocon Ltd.    (532523)
INDIA: (BIRLAJUTE) Birla Corporation Ltd.    (500335)
INDIA: () Birla Kennametal    (522105)
INDIA: (BLUEBIRD) Blue Bird (India) Ltd.    (532781)
INDIA: (ESABINDIA) Esab India Ltd.    (500133)
INDIA: (UNIONCARBI) Eveready Industries Limited    (531508)
INDIA: (IDBI) Industrial Dev Bank of India    (500116)
INDIA: (JUBILANT) Jubilant Organosys Ltd.    (530019)
INDIA: () Jupiter Bioscience    (524826)
INDIA: () Kar Mobiles Ltd    (590053)
INDIA: (ORBITCORP) Orbit Corporation Ltd.    (532837)
INDIA: (PANACEABIO) Panacea Biotec Ltd.    (531349)
INDIA: () Riddhi Siddhi Gluco Biols Ltd.    (524480)
INDIA: () Sharon Bio Medicine Ltd.    (590034)
INDIA: (SBBJ) State Bank of Bikaner & Jaipur    (501061)
INDIA: (SBIN) State Bank of India    (500112)
INDIA: (STERLINBIO) Sterling Biotech Ltd.    (512299)
INDIA: () Tasty Bite Eatables Ltd    (519091)