S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ATE') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ATE:
USA: (FMRIX)   3 to 1 Strategic Inc
USA: (CFD)   40/86 Strategic Income Fund
USA: (ABY)   Abitibi-Consolidated Inc
USA: (ABH)   AbitibiBowater Inc.
USA: (ASFAX)   Absolute Strategies Fund
USA: (AIXD)   Access Integrated Technologies, Inc.
USA: (ARAY)   Accuray Incorporate
USA: (ACTU)   Actuate Corporation
USA: (LLUKX)   Adelante U.S. Real Estate Securities Fund
USA: (ADBE)   Adobe Systems Incorporated
USA: (ADMG)   Advanced Materials Group Inc.
USA: (ASB)   AdvanSource Biomaterials Corporation
USA: (ATE)   Advantest Corporation
USA: (ARXX)   Aeroflex Incorporated
USA: (ACS)   Affiliated Computer Services Inc
USA: (AMG)   Affiliated Mngrs Group Inc
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (ALU)   Alcate
USA: (ALA)   ALCATEL-LUCENT
USA: (AWTAX)   Allianz RCM Global Water A
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (ALL)   Allstate Corporation
USA: (ATEC)   Alphatec Holdings, Inc.
USA: (AEMEX)   Alpine Emerging Markets Real Estate
USA: (ALTM)   Alternate Marketing Networks Inc.
USA: (AMCP)   Amcomp Incorporate
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (REACX)   American Century Real Estate Fund Inv
USA: (ALGI)   American Locker Group Incorporated
USA: (AMC)   American Morgate Acceptance Company
USA: (ACP)   American Real Estate Partner, L. P.
USA: (AWR)   American States Water Co
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AWK)   American Water Works Co., Inc.
USA: (ARGN)   Amerigon Incorporated
USA: (ASARX)   AMF:Adj Rate Mortgage
USA: (AMAT)   Applied Materials, Inc.
USA: (ATS)   APT Satellite Holdings Limited
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (SAT)   Asia Satellite Telecommunications Holdings Limited (ADR)
USA: (ASBC)   Associated Banc-Corp
USA: (AEC)   Associated Estates Realty Corporation
USA: (ATEA)   Astea International Inc.
USA: (ARFCX)   ASTON/Harrison Street Real Estate Fund N
USA: (ATTO)   Atento S.A.
USA: (ADAT)   Authentidate Holding Corp.
USA: (AZZ)   AZZ incorporated
USA: (BAGIX)   Baird Aggregate Bd;Inst
USA: (RATE)   Bankrate
USA: (RATE)   Bankrate Inc
USA: (BREFX)   Baron Real Estate;Rtl
USA: (BWTR)   Basin Water, Inc.
USA: (BSET)   Bassett Furniture Industries, Incorporated
USA: (BOL)   Bausch & Lomb Incorporated.
USA: (BSRIX)   Bishop Street Strategic Growth Fund
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (CYE)   BlackRock Corporate High Yield Fund III Inc.
USA: (COY)   BlackRock Corporate High Yield Fund Inc.
USA: (HYV)   Blackrock Corporate High Yield Fund V Inc
USA: (HYT)   Blackrock Corporate High Yield Fund VI Inc
USA: (DSU)   BlackRock Debt Strategies Fund Inc.
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (MNE)   Blackrock Muni New York Intermediate Duration Fund Inc
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (MPMCX)   BNY Mellon Mid Cap Multi-Strategy Fund M
USA: (MNYIX)   BNY Mellon NY Intermediate T/E Bd Inv
USA: (MNYMX)   BNY Mellon NY Intermediate T/E Bd M
USA: (BPFH)   Boston Private Financial Holdings, Inc.
USA: (BOW)   Bowater Incorporated
USA: (BWL-A)   Bowl America Incorporated
USA: (BW)   Brush Engineered Material
USA: (BLG)   Building Materials Holding Corporatio
USA: (BMHC)   Building Materials Holding Corporation
USA: (BWNYX)   Bullfinch Greater Western New York Fund
USA: (CCBL)   C-COR Incorporated
USA: (CCBN)   C-COR Incorporated
USA: (CAB)   Cabelas Incorporated
USA: (CWT)   California Water Service Group
USA: (CFWAX)   Calvert Global Water A
USA: (CSNC)   Cardinal State Bank
USA: (CAT)   Caterpillar Inc.
USA: (CBL)   CBL & Associates Properties, Inc.
USA: (BDAY)   Celebrate Express, Inc.
USA: (CVP)   Centerplate Inc.
USA: (CSFL)   Centerstate Banks of Florida, Inc.
USA: (CAKE)   Cheesecake Factory Incorporated (The)
USA: (CHDN)   Churchill Downs, Incorporated
USA: (CGW)   Claymore S&P Global Water
USA: (TAO)   Claymore/AlphaShares China Real Estate
USA: (OTP)   Claymore/Ocean Tomo Patent
USA: (CLW)   Clearwater Paper Corporation
USA: (COKE)   Coca-Cola Bottling Co. Consolidated
USA: (COGN)   Cognos Incorporated
USA: (CWTR)   Coldwater Creek, Inc.
USA: (CL)   Colgate-Palmolive Company
USA: (CFSI)   Collegiate Funding Services Inc.
USA: (BOO)   COLLEGIATE PACIFIC INC
USA: (CLRK)   Color Kinetics Incorporated
USA: (LNYAX)   Columbia NY Intermediate Muni Bd A
USA: (LNYCX)   Columbia NY Intermediate Muni Bd C
USA: (GANYX)   Columbia NY Intermediate Muni Bd T
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (CRXX)   CombinatoRx, Incorporated
USA: (CMA)   Comerica Incorporated
USA: (CHCT)   Community Healthcare Trust Incorporated
USA: (CTGX)   Computer Task Group, Incorporated
USA: (CTWS)   Connecticut Water Service, Inc.
USA: (CNSL)   Consolidated Communications Holdings, Inc.
USA: (ED)   Consolidated Edison, Inc.
USA: (CGX)   Consolidated Graphics, Inc.
USA: (CSLMF)   Consolidated Mercantile Inc
USA: (CWCO)   Consolidated Water Co. Ltd.
USA: (CTO)   Consolidated-Tomoka Land Co
USA: (CUO)   Continental Materials Corporation
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (GLW)   Corning Incorporated
USA: (GYA)   Corporate Asset Backed Corp CABCO
USA: (GYC)   Corporate Asset Backed Corp CABCO
USA: (CIL)   CORPORATE BACKED TR CTFS
USA: (XKX)   Corporate Backed Trust Certificates
USA: (EXBD)   Corporate Executive Board Company (The)
USA: (CXP)   Corporate Express NV
USA: (OFC)   Corporate Office Properties
USA: (COUP)   COUPONS.com Incorporated
USA: (CEI)   Crescent Real Estate Equities Company
USA: (CWBIX)   Cutwater Inv Grade Bd;I
USA: (CYTK)   Cytokinetics, Incorporated
USA: (RPFRX)   Davis Real Estate Fund A
USA: (DGCAX)   Delaware Corporate Bond Fund
USA: (DLRIX)   Delaware Global Real Estate I
USA: (DGROX)   Delaware Pooled Glbl Real Estate Sec Org
USA: (DEST)   Destination Maternity Corporation
USA: (DFGEX)   DFA Global Real Estate Securities
USA: (DFITX)   DFA Intl Real Estate;I
USA: (DFREX)   DFA Real Estate Fund I
USA: (DBD)   Diebold Incorporated
USA: (DIOD)   Diodes Incorporated
USA: (DRN)   Direxion Daily Real Estate Bull 3X Shrs
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DW)   Drew Industries Incorporated
USA: (DRLIX)   Dreyfus Global Real Estate Sec I
USA: (DHF)   Dreyfus High Yield Strategies
USA: (DSM)   Dreyfus Strategic Municipal Bond Fund Inc.
USA: (LEO)   Dreyfus Strategic Municipals Inc.
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (DCO)   Ducommun Incorporated
USA: (DUC)   Duff & Phelps Utility and Corporate Bond Trust Inc.
USA: (DNREX)   Dunham Real Estate Stock Fund N
USA: (DCREX)   Dunham:Real Estate Stk;C
USA: (DGW)   Duoyuan Global Water Inc.
USA: (WRMAX)   DWS Climate Change A
USA: (DFRPX)   DWS Floating Rate +;S
USA: (DFRAX)   DWS Floating Rate Plus A
USA: (DFRTX)   DWS Floating Rate Plus Instl
USA: (RRGAX)   DWS RREEF Global Real Estate Secs A
USA: (RRRRX)   DWS RREEF Real Estate Securities Fund Inst
USA: (DRP)   DWS Rreef World Estate & Tactical Strategies Fund Inc.
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (BOOM)   Dynamic Materials Corporation
USA: (EXP)   Eagle Materials Inc
USA: (EFT)   Eaton Vance Floating Rate Income Trust
USA: (EAFAX)   Eaton Vance Floating-Rate Advantage A
USA: (EVFAX)   Eaton Vance Floating-Rate Advantage Adv
USA: (ECFAX)   Eaton Vance Floating-Rate Advantage C
USA: (EIREX)   Eaton Vance Real Estate Fund I
USA: (EFR)   Eaton Vance Senior Floating-Rate Fund
USA: (EDGW)   Edgewater Technology, Inc.
USA: (EMINX)   EM Cap India Gateway;A
USA: (EMIIX)   EM Cap India Gateway;I
USA: (EMT)   EMBRATEL PARTICIPACOES S A
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (ESV)   ENSCO International Incorporated
USA: (EAC)   Erickson Air-Crane Incorporated
USA: (ESAAX)   Evergreen Adjustable Rate Fund
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (FIC)   Fair, Isaac and Company, Incorporated
USA: (FATE)   Fate Therapeutics, Inc.
USA: (FEUGX)   Federated Adj Rt;Inst
USA: (BAFAX)   Federated Bal All;A
USA: (ISHIX)   Federated Bond;F
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FRFXX)   Federated Capital Rsvs
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (VFCAX)   Federated Clover Value Fund A
USA: (FD)   FEDERATED DEPT STORES INC DE
USA: (IHIAX)   Federated Emerging Market Debt A
USA: (IHIFX)   Federated Emerging Market Debt F
USA: (LEIFX)   Federated Equity Inc;A
USA: (LEIBX)   Federated Equity Inc;B
USA: (LEICX)   Federated Equity Inc;C
USA: (LFEIX)   Federated Equity Inc;F
USA: (FUSGX)   Federated Fd for Gvt;A
USA: (FFRSX)   Federated Float Rt;Inst
USA: (FGMAX)   Federated GNMA;Inst
USA: (GOIXX)   Federated Govt Obl;Inst
USA: (GRFXX)   Federated Govt Rsvs
USA: (FGOIX)   Federated Gv Inc Sec;F
USA: (FGUSX)   Federated Gv Ulsh;Inst
USA: (FHIIX)   Federated Hi Inc Bd;A
USA: (FHYTX)   Federated Hi Yld Tr;InSv
USA: (FIHBX)   Federated HY Bond;Inst
USA: (FICMX)   Federated Income;Inst
USA: (FIIFX)   Federated Int Crp;Inst
USA: (FGCIX)   Federated Int Gv/Co;Inst
USA: (FIMTX)   Federated Int Mu Tr;Inst
USA: (RIMAX)   Federated InterContinental Fund A
USA: (FGFAX)   Federated International Leaders Fund A
USA: (ISCAX)   Federated International Small-Mid Company Fund A
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (FTIIX)   Federated Intl Bond;A
USA: (FTBBX)   Federated Intl Bond;B
USA: (FTIBX)   Federated Intl Bond;C
USA: (FII)   Federated Investors, Inc
USA: (FKASX)   Federated Kauf SC;A
USA: (KLCAX)   Federated Kaufmann Large Cap Fund A
USA: (KAUAX)   Federated Kaufmann;A
USA: (KAUBX)   Federated Kaufmann;B
USA: (KAUCX)   Federated Kaufmann;C
USA: (KAUFX)   Federated Kaufmann;R
USA: (MXCCX)   Federated Max-Cp Id;C
USA: (FISPX)   Federated Max-Cp Id;Inst
USA: (FMXSX)   Federated Max-Cp Id;InSv
USA: (FMXKX)   Federated Max-Cp Id;R
USA: (FGSAX)   Federated MC Gr Str;A
USA: (FGSBX)   Federated MC Gr Str;B
USA: (FGSCX)   Federated MC Gr Str;C
USA: (FGSIX)   Federated MC Gr Str;Inst
USA: (FGSKX)   Federated MC Gr Str;R
USA: (QIACX)   Federated MDT ACC;Inst
USA: (QALGX)   Federated MDT Large Cap Growth Fund A
USA: (QBLGX)   Federated MDT LCG;B
USA: (QCLGX)   Federated MDT LCG;C
USA: (QILGX)   Federated MDT LCG;Inst
USA: (QISGX)   Federated MDT SCG;Inst
USA: (QISCX)   Federated MDT Small Cap Core Fund Instl
USA: (FSTKX)   Federated MDT Stock Trust Fund Svc
USA: (FMDCX)   Federated Mid-Cap Index Fund SS
USA: (FGFIX)   Federated Mrtge;Inst
USA: (FMUUX)   Federated Muni Ulst;A
USA: (NYIFX)   Federated NY Mun Inc;A
USA: (NYIBX)   Federated NY Mun Inc;B
USA: (PAMFX)   Federated PA Mun Inc;A
USA: (FPABX)   Federated PA Mun Inc;B
USA: (FMN)   Federated Premier Municipal Income Fund
USA: (PCOXX)   Federated Prime Csh;Inst
USA: (POIXX)   Federated Prime Obl;Inst
USA: (BEARX)   Federated Prudent Bear;A
USA: (PBRCX)   Federated Prudent Bear;C
USA: (PBRIX)   Federated Prudent Bear;I
USA: (PSAFX)   Federated Prudent DlBr;A
USA: (FPGCX)   Federated Prudent DlBr;C
USA: (FPGIX)   Federated Prudent DlBr;I
USA: (RRFAX)   Federated Real Rtn;A
USA: (FSHIX)   Federated Sh-Int Dr;Inst
USA: (FSTIX)   Federated Sh-Tm Inc;Inst
USA: (SVAAX)   Federated Str Vl Dv;A
USA: (SVACX)   Federated Str Vl Dv;C
USA: (SVAIX)   Federated Str Vl Dv;Inst
USA: (SINCX)   Federated Strat Inc;C
USA: (FTRBX)   Federated T Ret Bd;Inst
USA: (TOIXX)   Federated Treas Obl;Inst
USA: (UTIXX)   Federated Treas Res;Inst
USA: (FULBX)   Federated Ultra Sht;InSv
USA: (FEDBX)   Federated US Gvt Bd;InSv
USA: (FGVTX)   Fidelity Advisor Growth Strategies Fund T
USA: (FHEIX)   Fidelity Advisor Real Estate Fund I
USA: (FCBFX)   Fidelity Corporate Bond
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (FDEGX)   Fidelity Growth Strategies Fund
USA: (FRIFX)   Fidelity Real Estate Income Fund
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FSDPX)   Fidelity Sel Materials
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FSFR)   Fifth Street Senior Floating Rate Corp.
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FSNM)   First State Bancorporation
USA: (FSTF)   First State Financial Corporation
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FIW)   First Trust ISE Water
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (PFD)   Flaherty & Crumrine Preferred Income Fund Incorporated
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FLFGX)   Flex-funds:Strategic Gro
USA: (FOR)   Forestar Real Estate Group Inc.
USA: (FFREX)   Forward Real Estate Fund Inv
USA: (KSRAX)   Forward Strategic Realty Fund A
USA: (FAGRX)   Franklin Global Real Estate A
USA: (FKNIX)   Franklin NY Intermediate T/F Income A
USA: (FREEX)   Franklin Real Estate Securities Fund A
USA: (FDSFX)   Frost Dvsfd Strategies;A
USA: (FXFIX)   FX Strategy;I
USA: (GHS)   Gatehouse Media, Inc.
USA: (GTW)   Gateway Inc.
USA: (GBTS)   Gateway Financial Holdings, Inc.
USA: (GATEX)   Gateway:Gateway Fd;A
USA: (GPRO)   Gen-Probe Incorporated
USA: (GLYT)   Genlyte Group Incorporated
USA: (GNTA)   Genta Incorporated
USA: (GIGA)   Giga-tronics Incorporated
USA: (GILT)   Gilat Satellite Networks Ltd.
USA: (GWSV)   Glacier Water Services Inc.
USA: (GMORX)   GMO:Real Estate;III
USA: (GG)   Goldcorp Incorporated
USA: (GCRIX)   Goldman Sachs Concentrated Growth Fund I
USA: (GSIFX)   Goldman Sachs Concentrated International Equity Fund A
USA: (GREIX)   Goldman Sachs Real Estate Fund Instl
USA: (GSTIX)   Goldman Sachs Strategic Growth Fund Instl
USA: (GSAKX)   Goldman Sachs Strategic International Equity Fund A
USA: (GPX)   GP Strategies Corporation
USA: (GAFC)   Greater Atlantic Financial Corp.
USA: (GBBK)   Greater Bay Bancorp
USA: (GCH)   Greater China Fund
USA: (GFLS)   Greater Community Bancorp
USA: (GREZX)   GuideStone Funds Real Estate Securities Fund GS4
USA: (STXN)   Harris Stratex Networks Inc.
USA: (HSTX)   Harris Stratex Networks, Inc.
USA: (HFLAX)   Hartfd:Float Rate;A
USA: (HW)   Headwaters Incorporated
USA: (HMA)   Health Management Associates, Inc.
USA: (HGAT)   HealthGate Data Corp.
USA: (HPC)   Hercules Incorporated
USA: (HEW)   Hewitt Associates, Inc.
USA: (HICKA)   Hickok Incorporated
USA: (HCF)   Highland Credit Stategies Fund
USA: (XLFAX)   Highland Floating Rate A
USA: (XSFRX)   Highland Floating Rate Advantage A
USA: (XSFBX)   Highland Floating Rate Advantage B
USA: (XLACX)   Highland Floating Rate Advantage C
USA: (XLAZX)   Highland Floating Rate Advantage Z
USA: (XLSBX)   Highland Floating Rate B
USA: (XLFCX)   Highland Floating Rate C
USA: (XLFZX)   Highland Floating Rate Z
USA: (HBAN)   Huntington Bancshares Incorporated
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (HTCH)   Hutchinson Technology Incorporated
USA: (ICBMX)   ICON:Materials;S
USA: (IGTE)   iGATE Corporation
USA: (IIVI)   II-VI Incorporated
USA: (ILX)   ILX Resorts Incorporated
USA: (IMCL)   ImClone Systems Incorporated
USA: (RX)   IMS Health Incorporate
USA: (IAIC)   Information Analysis Incorporated
USA: (IACLX)   ING Corporate Leaders 100 Fund A
USA: (LEXCX)   ING Corporate Leaders Trust Fund Series B
USA: (IGLAX)   ING Global Real Estate A
USA: (CRARX)   ING Real Estate Fund Instl
USA: (IFRIX)   ING:Floating Rate;I
USA: (IFCAX)   ING:Greater China;A
USA: (IFCBX)   ING:Greater China;B
USA: (IFCCX)   ING:Greater China;C
USA: (IFCIX)   ING:Greater China;I
USA: (IFCOX)   ING:Greater China;O
USA: (IIRIX)   ING:Intl Real Estate;I
USA: (IMKTA)   Ingles Markets, Incorporated
USA: (IRC)   Inland Real Estate Corporation
USA: (ISV)   InSite Vision Incorporated
USA: (IASG)   Integrated Alarm Services Group, Inc.
USA: (INBP)   Integrated BioPharma, Inc.
USA: (IBSS)   Integrated Business Systems and Services Inc.
USA: (IDTI)   Integrated Device Technology, Inc.
USA: (IESC)   Integrated Electrical Services, Inc.
USA: (IISX)   Integrated Information Systems, Inc.
USA: (ISSI)   Integrated Silicon Solution, Inc.
USA: (INTL)   Inter-Tel, Incorporated
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (AGREX)   Invesco Global Real Estate A
USA: (IARCX)   Invesco Real Estate Fund C
USA: (ACREX)   Invesco Van Kampen Real Estate Securities Fund A
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (ERO)   iPath EUR/USD Exchange Rate ETN
USA: (GBB)   iPath GBP/USD Exchange Rate ETN
USA: (JYN)   iPath JPY/USD Exchange Rate ETN
USA: (QAI)   IQ Hedge Multi-Strategy Tracker ETF
USA: (IRM)   Iron Mountain Incorporated
USA: (IFUNX)   Iron Strategic Inc;Inst
USA: (AGG)   iShares Barclays Aggregate Bond
USA: (CIU)   iShares Barclays Intermediate Credit Bnd
USA: (IYM)   iShares Dow Jones US Basic Materials
USA: (IYR)   iShares Dow Jones US Real Estate
USA: (FTY)   iShares FTSE NAREIT Real Estate 50
USA: (HYG)   iShares iBoxx $ High Yield Corporate Bd
USA: (MXI)   iShares S&P Global Materials
USA: (AOM)   iShares S&P Moderate Allocation
USA: (TZD)   iShares S&P Target Date 2010
USA: (TZE)   iShares S&P Target Date 2015
USA: (TZG)   iShares S&P Target Date 2020
USA: (TZI)   iShares S&P Target Date 2025
USA: (TZL)   iShares S&P Target Date 2030
USA: (TZO)   iShares S&P Target Date 2035
USA: (TZV)   iShares S&P Target Date 2040
USA: (TGR)   iShares S&P Target Date Retirement Inc
USA: (IRSAX )   Ivy Real Estate Securities Fund A
USA: (IRSBX)   Ivy:Real Estate Secs;B
USA: (JKHY)   Jack Henry & Associates, Inc.
USA: (JERIX)   Janus Global Real Estate I
USA: (JHAMX)   JHFunds2 Global Real Estate NAV
USA: (DATE)   Jiayuan.com International Ltd.
USA: (JLL)   Jones Lang LaSalle Incorporated
USA: (SUSIX)   JPMorgan US Real Estate Fund A
USA: (KREAX)   Kensington Real Estate Securities Fund
USA: (KWIAX)   Kinetics Water Infrastructure Adv A
USA: (KOSN)   Kosan Biosciences Incorporated
USA: (LZB)   La-Z-Boy Incorporated
USA: (LIMAX)   Lateef Fund;A
USA: (LIMCX)   Lateef Fund;C
USA: (LIMIX)   Lateef Fund;I
USA: (LAUR)   Laureate Education, Inc.
USA: (AID)   Law Enforcement Associates Corporation
USA: (LISIX)   Lazard Intl Strategic Equity Instl
USA: (LZUSX)   Lazard US Strategic Equity Fund Instl
USA: (LEE)   Lee Enterprises, Incorporated
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (LGF)   Lions Gate Entertainment Corp.
USA: (LIPD)   Lipid Sciences Incorporate
USA: (ARMGX)   LM WA Adj Rate Income;C
USA: (HBDIX)   LM WA Corporate Bond;B
USA: (SLDSX)   LM WA Strategic Inc;B
USA: (TLI)   LMP Corporate Loan Fund Inc
USA: (RIT)   LMP Real Estate Income Fund Inc
USA: (LOGC)   Logic Devices Incorporated
USA: (LAFFX)   Lord Abbett Affiliated Fund
USA: (ALFAX)   Lord Abbett Alpha Strategy Fund A
USA: (LUNA)   Luna Innovations Incorporate
USA: (MACC)   MACC Private Equities Inc.
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MXFAX)   MainStay:Flt Rate;A
USA: (MRESX)   Managers Real Estate Securities Fund
USA: (MANH)   Manhattan Associates, Inc.
USA: (MTEX)   Mannatech, Incorporated
USA: (MRIN)   Marin Software Incorporated
USA: (MES)   Market Vectors Gulf States ETF
USA: (ITM)   Market Vectors Intermediate Muni ETF
USA: (MLM)   Martin Marietta Materials, Inc.
USA: (MCI)   Massmutual Corporate Investors
USA: (MA)   Mastercard Incorporate
USA: (MSC)   Material Sciences Corporatio
USA: (MTLS)   Materialise NV
USA: (XLB)   Materials Select Sector SPDR
USA: (MXIM)   Maxim Integrated Products, Inc.
USA: (MKC)   McCormick & Company, Incorporated
USA: (MKTY)   Mechanical Technology Incorporated
USA: (EMED)   MedCom USA Incorporated
USA: (WFR)   Memc Electronic Materials, Inc.
USA: (MRGE)   Merge Healthcare Incorporated
USA: (EBSB)   Meridian Interstate Bancorp, Inc.
USA: (MGLIX)   MFS Global Real Estate I
USA: (CIF)   MFS Intermediate High Income Fund
USA: (MIN)   Mfs Intermediate Inc Tr Sbi
USA: (MFIOX)   MFS Strategic Income;A
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MCRL)   Micrel, Incorporated
USA: (MCHP)   Microchip Technology Incorporated
USA: (MFI)   MicroFinancial Incorporated
USA: (MSTR)   MicroStrategy Incorporate
USA: (MSEX)   Middlesex Water Compan
USA: (MSBI)   Midland States Bancorp, Inc.
USA: (MPO)   Midstates Petroleum Company, Inc.
USA: (MTP)   MLP & Strategic Equity Fund Inc.
USA: (MOLX)   Molex Incorporate
USA: (MOLXA)   Molex Incorporated
USA: (MNRTA)   Monmouth Real Estate Investment Corporation
USA: (MNRTP)   Monmouth Real Estate Investment Corporation
USA: (MRLAX)   Morgan Stanley Inst Glbl Real Estate I
USA: (MSUSX)   Morgan Stanley Inst US Real Estate Fund I
USA: (REFAX)   Morgan Stanley Real Estate A
USA: (MWA)   Mueller Water Products, Inc.
USA: (NANO)   Nanometrics Incorporate
USA: (NTRA)   Natera, Inc.
USA: (NATL)   National Interstate Corporation
USA: (NSA)   National Storage Affiliates Trust
USA: (NRFYX)   Natixis AEW Real Estate Fund Y
USA: (NEFOX)   Natixis Harris Associates Large Cap Value Fund A
USA: (BABY)   Natus Medical Incorporated
USA: (MFE)   Networks Associates, Inc.
USA: (NBRFX)   Neuberger Berman Real Estate Fund Trust
USA: (NRL)   Neuberger Berman Real Estatee Income Fund
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NEN)   New England Realty Associates LP
USA: (NGGLX)   Newgate Global Resources A
USA: (NIE)   Nicholas-Applegate Equity & Convertible Income Fund
USA: (NAI)   Nicholas-Applegate International
USA: (NIGTX)   Nicholas-Applegate US Convertible II
USA: (NPCAX)   Nomura:Greater China;A
USA: (NPCCX)   Nomura:Greater China;C
USA: (NPCIX)   Nomura:Greater China;I
USA: (NSYS)   Nortech Systems Incorporated
USA: (NGREX)   Northern Global Real Estate Index
USA: (NMMGX)   Northern Multi-Manager Glbl Real Estate
USA: (NSFC)   Northern States Financial Corporation
USA: (NXG)   Northgate Minerals Corporation
USA: (NGPS)   NovAtel Inc.
USA: (NVTL)   Novatel Wireless, Inc.
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (FARCX)   Nuveen Real Estate Securities Fund I
USA: (JTA)   Nuveen Tax-Advantaged Total Return Strategy Fund
USA: (ODMO)   Odimo Incorporate
USA: (OMX)   OfficeMax Incorporated
USA: (OIS)   Oil States International, Inc.
USA: (OREAX)   Oppenheimer Real Estate Fund A
USA: (OOSCX)   Oppenheimer Senior Floating Rate C
USA: (OOSYX)   Oppenheimer Senior Floating Rate Y
USA: (OSTIX)   Osterweis Strategic Income Fund
USA: (PSBC)   Pacific State Bancorp
USA: (PEI)   Pennsylvania Real Estate Invest
USA: (PTIX)   Performance Technologies, Incorporated
USA: (PFWCX)   PFW Water C
USA: (PFWD)   Phase Forward Incorporated
USA: (PHLY)   Philadelphia Consolidated Holding Corp.
USA: (PHREX)   PHOCAS Real Estate
USA: (PIATX)   PIA Moderate Dur Bd;Adv
USA: (PCN)   PIMCO Corporate Income Fund
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PISIX)   PIMCO International StocksPLUS TR Strategy Fund I
USA: (PSKIX)   PIMCO Intl StkPLUS Tr Strategy Fund (Unhedged) I
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PWREX)   Pioneer Real Estate Fund A
USA: (PBREX)   Pioneer Real Estate;B
USA: (PSRAX)   Pioneer Strategic Income Fund
USA: (PRAA)   Portfolio Recovery Associates, Inc.
USA: (OAMIX)   Portfolio Series: Moderate Investor Fund
USA: (PSR)   PowerShares Active U.S. Real Estate
USA: (PYZ)   PowerShares Dynamic Basic Materials
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PIO)   PowerShares Global Water
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PHO)   PowerShares Water Resources
USA: (PCLN)   priceline.com Incorporated
USA: (PRMW)   Primo Water Corporation
USA: (POSAX)   Principal Global Real Estate Sec A
USA: (PREPX)   Principal Real Estate Securities Fund R5
USA: (VFPAX)   Private Cap Mgmt Value;A
USA: (VFPIX)   Private Cap Mgmt Value;I
USA: (PRVT)   Private Media Group Inc.
USA: (PVTB)   PrivateBancorp, Inc.
USA: (PDEX)   Pro-Dex Incorporated
USA: (BMPIX)   ProFunds:Bas Materl;Inv
USA: (FRFZX)   Pru Flt Rate Income;Z
USA: (PURAX)   Prudential Global Real Estate A
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PFTI)   Puradyn Filter Technologies Incorporated
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (QUAGX)   Quaker Strategic Growth Fund A
USA: (QCOM)   QUALCOMM Incorporated
USA: (DGX)   Quest Diagnostics Incorporated
USA: (RAVN)   Raven Industries Incorporated
USA: (ROLL)   RBC Bearings Incorporate
USA: (REPIX)   Real Estate UltraSector ProFund Inv
USA: (HOOK)   Redhook Ale Brewery, Incorporated
USA: (REAL)   Reliability Incorporated
USA: (REFR)   Research Frontiers Incorporate
USA: (RGCO)   RGC Resources Incorporated
USA: (ARLAX)   RiverSource Real Estate Fund A
USA: (RMCF)   Rocky Mountain Chocolate Factory, Inc.
USA: (RSFLX)   RS Inv:Fl Rate;A
USA: (RRESX)   Russell Global Real Estate Securities Fund S
USA: (RELEX)   Russell LifePoints Eq Growth Strategy E
USA: (REAAX)   Russell LifePoints Eq Growth Strategy Fund
USA: (RYHRX)   Rydex Real Estate Fund H
USA: (RTM)   Rydex S&P Equal Weight Materials
USA: (SEFAX)   Rydex/SGI Large Cap Concentrated Growth Fund A
USA: (RYBIX)   Rydex:Basic Material;Inv
USA: (RYBUX)   Rydex:L/S Int Rate Str;H
USA: (SAREX)   SA Real Estate Securities Fund
USA: (SKS)   Saks Incorporated
USA: (SWASX)   Schwab Global Real Estate
USA: (STX)   Seagate Technology
USA: (SETAX)   SEI Inst:Real Estate;A
USA: (SLS)   Seligman LaSalle International Real Estate Fund Inc.
USA: (XOSAX)   Senior Floating Rate Fund
USA: (SDTH)   ShengdaTech, Inc.
USA: (SHMT)   SHUMATE INDUSTRIES INC
USA: (SGTL)   Sigmatel, Inc.
USA: (SSBX)   SILVER STATE BANCORP
USA: (SIRI)   Sirius Satellite Radio Inc
USA: (SNA)   Snap-on Incorporated
USA: (SWWC)   SouthWest Water Company
USA: (SPAB)   SPACEHAB, Incorporated
USA: (LAG)   SPDR Barclays Capital Aggregate Bond
USA: (RWO)   SPDR Dow Jones Global Real Estate
USA: (RWX)   SPDR Dow Jones Intl Real Estate
USA: (IRV)   SPDR S&P International Materials Sector
USA: (SPEX)   Spherix Incorporated
USA: (STFC)   State Auto Financial
USA: (STBC)   State Bancorp, Inc.
USA: (SFBAX)   State Farm Bond;LA
USA: (SLEAX)   State Farm Equity A Legacy
USA: (STFGX)   State Farm Growth
USA: (SNPAX)   State Farm Idx 500;A
USA: (SNPBX)   State Farm Idx 500;B
USA: (SFXIX)   State Farm Idx 500;Inst
USA: (SLIAX)   State Farm Idx 500;LA
USA: (SLIBX)   State Farm Idx 500;LB
USA: (RSPOX)   State Farm Idx 500;R1
USA: (RSPTX)   State Farm Idx 500;R2
USA: (RSPHX)   State Farm Idx 500;R3
USA: (SFFAX)   State Farm International Equity Fund A Legacy
USA: (SIIAX)   State Farm International Index Fund A Legacy
USA: (SMIAX)   State Farm Small Cap Index Fund A Legacy
USA: (SFSAX)   State Farm Small/Mid Cap Equity Fund A Legacy
USA: (SFBDX)   State Farm:Municipal
USA: (SNBI)   State National Bancshares, Inc.
USA: (SNBT)   State National Bancshares, Inc.
USA: (STT)   State Street Corporation
USA: (SSRAX)   State Street Research Aurora Fund
USA: (SWC)   Stillwater Mining Compan
USA: (SGM)   Stonegate Mortgage Corporation
USA: (FILFX)   Strategic Advisers International Fund
USA: (SDIX)   Strategic Diagnostics Inc
USA: (SGL)   Strategic Global Income Fund Inc.
USA: (BEE)   Strategic Hotels and Resorts In
USA: (THENX)   Strategic Invest L/S;NL
USA: (STMDX)   Stratton Real Estate Fund
USA: (SUM)   Summit Materials, Inc.
USA: (SSBI)   Summit State Bank
USA: (SCAI)   Surgical Care Affiliates, Inc.
USA: (SYKE)   Sykes Enterprises, Incorporated
USA: (SYNA)   Synaptics Incorporate
USA: (TRGRX)   T. Rowe Price Global Real Estate
USA: (TRREX)   T. Rowe Price Real Estate Fund
USA: (TAIT)   Taitron Components Incorporated
USA: (TFC)   Taiwan Greater China Fund
USA: (TGFVX)   TCW Concentrated Value N
USA: (TSI)   TCW Strategic Income Fund Inc.
USA: (TDY)   Teledyne Technologies Incorporate
USA: (TFX)   Teleflex Incorporated
USA: (TESS)   TESSCO Technologies Incorporate
USA: (DREVX)   The Dreyfus Fund Incorporated
USA: (HWG)   The Hallwood Group Incorporated
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (THOR)   Thoratec Corporatio
USA: (THNYX)   Thornburg NY Intermediate Municipal A
USA: (TNYIX)   Thornburg NY Intermediate Municipal I
USA: (TREIX)   Thrivent Real Estate Securities Fund I
USA: (TIREX)   TIAA-CREF Real Estate Securities Fund Instl
USA: (TDW)   Tidewater Inc
USA: (TTPY)   TomoTherapy Incorporate
USA: (TOMO)   TomoTherapy Incorporated
USA: (TRFIX)   Touchstone Global Real Estate Inst
USA: (TACT)   TransAct Technologies Incorporated
USA: (TDG)   Transdigm Group Incorporate
USA: (TMY)   Transmeridian Exploration Incorporate
USA: (TMIC)   Trend Micro Incorporated
USA: (TSC)   TriState Capital Holdings, Inc.
USA: (TRX)   Tronox Incorporate
USA: (TTOPX)   Turner Concentrated Growth Equity Fund
USA: (TWIN)   Twin Disc, Incorporated
USA: (ULTI)   Ultimate Software Group, Inc.
USA: (UYM)   Ultra Basic Materials ProShares
USA: (URE)   Ultra Real Estate ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (UTEK)   Ultratech, Inc.
USA: (USL)   United States 12 Month Oil
USA: (USM)   United States Cellular Corporation
USA: (UGA)   United States Gasoline
USA: (UHN)   United States Heating Oil
USA: (USLM)   United States Lime & Minerals, Inc.
USA: (UNG)   United States Natural Gas
USA: (USO)   United States Oil
USA: (DNO)   United States Short Oil
USA: (X)   United States Steel Corporation
USA: (BIV)   Vanguard Intermediate-Term Bond ETF
USA: (VAW)   Vanguard Materials ETF
USA: (VSEQX)   Vanguard Strategic Equity Fund Inv
USA: (VSTCX)   Vanguard Strategic Small-Cap Equity Inv
USA: (VSEA)   Varian Semiconductor Equipment Associates, Inc.
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VTRU)   Vertrue Incorporated
USA: (VICL)   Vical Incorporate
USA: (VRAY)   ViewRay Incorporated
USA: (VPHM)   ViroPharma Incorporate
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (VMC)   Vulcan Materials Compan
USA: (WBPRJ)   W Holding Company Incorporated
USA: (WBPRK)   W Holding Company Incorporated
USA: (WBPRL)   W Holding Company Incorporated
USA: (WBPRM)   W Holding Company Incorporated
USA: (WBPRN)   W Holding Company Incorporated
USA: (WBPRO)   W Holding Company Incorporated
USA: (WBPRZ)   W Holding Company Incorporated
USA: (WASIX)   Wasatch:Strategic Inc
USA: (WRE)   Washington Real Estate Investm
USA: (WAT)   Waters Corporatio
USA: (WSCC)   Waterside Capital Corporation
USA: (WSBF)   Waterstone Financial Inc.
USA: (WTS)   Watts Water Technologies, Inc.
USA: (WEFIX)   Weitz Short-Intermediate Income Fund
USA: (ESGIX)   Wells Fargo Advantage Strategic Large Cap Growth Fund Instl
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (SBI)   Western Asset Intermediate Muni Fund Inc.
USA: (GFY)   Western Asset Variable Rate Strategic Fund Inc.
USA: (WMSI)   Williams Industries Incorporated
USA: (WMLIX)   Wilmington Large-Cap Strategy Inst
USA: (WMSIX)   Wilmington Small-Cap Strategy Fund Inst
USA: (WNMLA)   Winmill & Co. Incorporated
USA: (DBN)   WisdomTree International Basic Materials
USA: (DRW)   WisdomTree International Real Estate
USA: (WGAT)   Worldgate Communications, Inc.
USA: (WX)   WuXi PharmaTech Co., Ltd.
USA: (XRIT)   X-Rite, Incorporated
USA: (XIN)   Xinyuan Real Estate Co., Ltd.
USA: (XMSR)   XM Satellite Radio Holdings Inc.
USA: (XRTX)   Xyratex Ltd
USA: (YORW)   York Water Compan
USA: (YECO)   Yulong Eco-Materials Limited
INDIA: (COLGATE) Colgate Palmoive(India)    (500830)
INDIA: (DATATECH) DataMatics Technologies Ltd.    (532528)
INDIA: (DCMSRMCONS) DCM Shriram Consolidated Ltd.    (523367)
INDIA: (DYNAMATECH) Dynamatic Technologies Ltd.    (505242)
INDIA: (GDL) Gateway Distriparks Ltd.    (532622)
INDIA: (GSFC) Gujarat State Fertlisers & Chem. Ltd.    (500690)
INDIA: (GSPL) Gujarat State Petronet Ltd.    (532702)
INDIA: (IGS) iGATE Global Solutions Ltd.    (532337)
INDIA: (IBREALEST) Indiabulls Real Estate Ltd.    (532832)
INDIA: (JPASSOCIAT) Jaiprakash Associates Ltd.    (532532)
INDIA: () Jay Bharat Textile & Real Estate Ltd.    (512233)
INDIA: (LITL) Lanco Infratech Ltd    (532778)
INDIA: () Mount Everest Mineral Water    (531096)
INDIA: (NORTHGATE) Northgate Technologies    (590057)
INDIA: (PATELENG) Patel Engineering Ltd    (531120)
INDIA: (PRAENG) Prajay Engineers Syndicate Ltd.    (531746)
INDIA: (SPSL) Shree Precoated Steels Limited    (513349)
INDIA: (SBBJ) State Bank of Bikaner & Jaipur    (501061)
INDIA: (SBIN) State Bank of India    (500112)
INDIA: () State Bank of Mysore    (532200)
INDIA: (SBT) State Bank of Travancore    (532191)
INDIA: (STCINDIA) State Trading Corporation of India Ltd    (512531)
INDIA: (SYNDIBANK) Syndicate Bank    (532276)
INDIA: (TATATEA) Tata Tea Ltd.    (500800)
INDIA: (TIDEWATER) Tide Water Oil India Ltd    (590005)
INDIA: (TINPLATE) TinPlate Company Of India Ltd.    (504966)
INDIA: (ULTRACEMCO) Ultratech Cement Limited    (532538)