S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ARES') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ARES:
USA: (ABTX)   Allegiance Bancshares, Inc.
USA: (ABVA)   Alliance Bankshares Corporation
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACBA)   American Community Bancshares, Inc.
USA: (AMNB)   American National BankShares Inc
USA: (AMRB)   American River Bankshares
USA: (AIS)   Antares Pharma, Inc.
USA: (APAB)   Appalachian Bancshares, Inc. (GA)
USA: (ARCC)   Ares Capital Corporation
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (ARES)   Ares Management, L.P.
USA: (BHB)   Bar Harbor Bankshares
USA: (BFNB)   Beach First National Bancshares Inc
USA: (HIS)   BlackRock High Income Shares
USA: (BRBI)   Blue River Bancshares Inc.
USA: (CVBK)   Central Virginia Bankshares, Inc.
USA: (CENSX)   Century Shares Tr;Inst
USA: (CENVX)   Century Shares Tr;Inv
USA: (TAO)   Claymore/AlphaShares China Real Estate
USA: (HAO)   Claymore/AlphaShares China Small Cap
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (COBK)   Colonial Bankshares, Inc.
USA: (CBSH)   Commerce Bancshares, Inc.
USA: (CLBK)   Commercial Bankshares, Inc.
USA: (CWBS)   Commonwealth Bankshares, Inc.
USA: (CBIN)   Community Bank Shares of Indiana, Inc.
USA: (SCB)   Community Bankshares Inc.
USA: (ALBY)   Community Capital Bancshares, Inc.
USA: (CWBC)   Community West Bancshares
USA: (CBSS)   Compass Bancshares, Inc.
USA: (COOP)   Cooperative Bankshares, Inc.
USA: (CORS)   Corus Bankshares, Inc.
USA: (FXA)   CurrencyShares Australian Dollar Trust
USA: (FXB)   CurrencyShares British Pound Sterling Tr
USA: (FXC)   CurrencyShares Canadian Dollar Trust
USA: (FXE)   CurrencyShares Euro Trust
USA: (FXY)   CurrencyShares Japanese Yen Trust
USA: (FXM)   CurrencyShares Mexican Peso Trust
USA: (XRU)   CurrencyShares Russian Ruble Trust
USA: (FXS)   CurrencyShares Swedish Krona Trust
USA: (FXF)   CurrencyShares Swiss Franc Trust
USA: (DCOM)   Dime Community Bancshares, Inc.
USA: (TYO)   Direxion Daily 10 Yr Trsy Bear 3X Shares
USA: (TYD)   Direxion Daily 10 Yr Trsy Bull 3X Shares
USA: (TMV)   Direxion Daily 30 Yr Trsy Bear 3X Shares
USA: (TMF)   Direxion Daily 30 Yr Trsy Bull 3X Shares
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (EDC)   Direxion Daily Emrg Mrkts Bull 3X Shares
USA: (ERY)   Direxion Daily Energy Bear 3X Shares
USA: (ERX)   Direxion Daily Energy Bull 3X Shares
USA: (FAZ)   Direxion Daily Financial Bear 3X Shares
USA: (FAS)   Direxion Daily Financial Bull 3X Shares
USA: (BGZ)   Direxion Daily Large Cap Bear 3X Shares
USA: (BGU)   Direxion Daily Large Cap Bull 3X Shares
USA: (MWN)   Direxion Daily Mid Cap Bear 3X Shares
USA: (MWJ)   Direxion Daily Mid Cap Bull 3X Shares
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (TYP)   Direxion Daily Technology Bear 3X Shares
USA: (TYH)   Direxion Daily Technology Bull 3X Shares
USA: (EPU)   Direxion Shares ETF Trust
USA: (EVBS)   Eastern Virginia Bankshares, Inc.
USA: (EBTX)   Encore Bancshares, Inc
USA: (EQBK)   Equity Bancshares
USA: (SIVR)   ETFS Physical Silver Shares
USA: (SGOL)   ETFS Physical Swiss Gold Shares
USA: (EUBK)   Eurobancshares Inc.
USA: (FBSS)   Fauquier Bankshares, Inc.
USA: (FBSI)   First Bancshares Inc.
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FCBC)   First Community Bancshares Inc
USA: (FFBH)   First Federal Bancshares of Arkansas Inc
USA: (FFSX)   First Federal Bankshares, Inc.
USA: (FFIN)   First Financial Bankshares, Inc.
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FNSC)   First National Bancshares Inc (SC)
USA: (GBTB)   GB&T Bancshares Inc.
USA: (GCBS)   Green Bankshares, Inc.
USA: (GRNB)   Green Bankshares, Inc.
USA: (GFED)   Guaranty Federal Bancshares, Inc.
USA: (HMPR)   HAMPTON ROADS BANKSHARES INC
USA: (HSF)   Hartford Income Shares Fund Inc.
USA: (HWBK)   Hawthorn Bancshares, Inc.
USA: (HHA)   HealthShares Exchange-Traded Funds
USA: (HHB)   HealthShares Exchange-Traded Funds
USA: (HHD)   HealthShares Exchange-Traded Funds
USA: (HHE)   HealthShares Exchange-Traded Funds
USA: (HHG)   HealthShares Exchange-Traded Funds
USA: (HHJ)   HealthShares Exchange-Traded Funds
USA: (HHK)   HealthShares Exchange-Traded Funds
USA: (HHM)   HealthShares Exchange-Traded Funds
USA: (HHN)   HealthShares Exchange-Traded Funds
USA: (HHQ)   HealthShares Exchange-Traded Funds
USA: (HHR)   HealthShares Exchange-Traded Funds
USA: (HHT)   HealthShares Exchange-Traded Funds
USA: (HHU)   HealthShares Exchange-Traded Funds
USA: (HHV)   HealthShares Exchange-Traded Funds
USA: (HHZ)   HealthShares Exchange-Traded Funds
USA: (HRD)   HealthShares Exchange-Traded Funds
USA: (HRJ)   HealthShares Exchange-Traded Funds
USA: (HRW)   HealthShares Exchange-Traded Funds
USA: (HOMB)   Home BancShares, Inc.
USA: (HBAN)   Huntington Bancshares Incorporated
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (HNETX)   Huntington New Economy Fund Trust Shares
USA: (ITYC)   Integrity Bancshares Inc.
USA: (IBOC)   International Bancshares Corporatio
USA: (IBCA)   Intervest Bancshares Corp.
USA: (CSJ)   iShares Barclays 1-3 Year Credit Bond
USA: (SHY)   iShares Barclays 1-3 Year Treasury Bond
USA: (TLH)   iShares Barclays 10-20 Year Treasury Bnd
USA: (TLT)   iShares Barclays 20+ Year Treas Bond
USA: (IEI)   iShares Barclays 3-7 Year Treasury Bond
USA: (IEF)   iShares Barclays 7-10 Year Treasury
USA: (AGZ)   iShares Barclays Agency Bond
USA: (AGG)   iShares Barclays Aggregate Bond
USA: (CFT)   iShares Barclays Credit Bond
USA: (GBF)   iShares Barclays Government/Credit Bond
USA: (GVI)   iShares Barclays Interm Govt/Credit Bond
USA: (CIU)   iShares Barclays Intermediate Credit Bnd
USA: (MBB)   iShares Barclays MBS Bond
USA: (SHV)   iShares Barclays Short Treasury Bond
USA: (TIP)   iShares Barclays TIPS Bond
USA: (ICF)   iShares Cohen & Steers Realty Majors
USA: (IAU)   iShares COMEX Gold Trust
USA: (IDV)   iShares Dow Jones EPAC Select Dividend
USA: (DVY)   iShares Dow Jones Select Dividend Index
USA: (IYT)   iShares Dow Jones Transportation Average
USA: (IYY)   iShares Dow Jones U.S. Index
USA: (ITA)   iShares Dow Jones US Aerospace & Defense
USA: (IYM)   iShares Dow Jones US Basic Materials
USA: (IAI)   iShares Dow Jones US Broker-Dealers
USA: (IYK)   iShares Dow Jones US Consumer Goods
USA: (IYC)   iShares Dow Jones US Consumer Services
USA: (IYE)   iShares Dow Jones US Energy
USA: (IYF)   iShares Dow Jones US Financial Sector
USA: (IYG)   iShares Dow Jones US Financial Services
USA: (IYH)   iShares Dow Jones US Healthcare
USA: (IHF)   iShares Dow Jones US Healthcare Provider
USA: (ITB)   iShares Dow Jones US Home Construction
USA: (IYJ)   iShares Dow Jones US Industrial
USA: (IAK)   iShares Dow Jones US Insurance
USA: (IHI)   iShares Dow Jones US Medical Devices
USA: (IEO)   iShares Dow Jones US Oil & Gas Ex Index
USA: (IEZ)   iShares Dow Jones US Oil Equipment Index
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (IYR)   iShares Dow Jones US Real Estate
USA: (IAT)   iShares Dow Jones US Regional Banks
USA: (IYW)   iShares Dow Jones US Technology
USA: (IYZ)   iShares Dow Jones US Telecom
USA: (IDU)   iShares Dow Jones US Utilities
USA: (FCHI)   iShares FTSE China (HK Listed) Index
USA: (IFSM)   iShares FTSE Dvlpd Sm Cap ex-North Amer
USA: (IFAS)   iShares FTSE EPRA/NAREIT Dvlpd Asia Idx
USA: (IFEU)   iShares FTSE EPRA/NAREIT Dvlpd EU Idx
USA: (IFGL)   iShares FTSE EPRA/NAREIT Dvlpd RE ex-US
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (FIO)   iShares FTSE NAREIT Industrl/Offc Cp Idx
USA: (FTY)   iShares FTSE NAREIT Real Estate 50
USA: (RTL)   iShares FTSE NAREIT Retail Cp Idx
USA: (REZ)   iShares FTSE NAREIT Rsdntl Plus Cp Idx
USA: (FXI)   iShares FTSE/Xinhua China 25 Index
USA: (HYG)   iShares iBoxx $ High Yield Corporate Bd
USA: (LQD)   iShares iBoxx $ Invest Grade Corp Bond
USA: (EMB)   iShares JPMorgan USD Emerg Markets Bond
USA: (DSI)   iShares KLD 400 Social Index
USA: (KLD)   iShares KLD Select Social Index
USA: (JKD)   iShares Morningstar Large Core Index
USA: (JKE)   iShares Morningstar Large Growth Index
USA: (JKF)   iShares Morningstar Large Value Index
USA: (JKG)   iShares Morningstar Mid Core Index
USA: (JKH)   iShares Morningstar Mid Growth Index
USA: (JKI)   iShares Morningstar Mid Value Index
USA: (JKJ)   iShares Morningstar Small Core Index
USA: (JKK)   iShares Morningstar Small Growth Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (ACWX)   iShares MSCI ACWI ex US Index
USA: (ACWI)   iShares MSCI ACWI Index
USA: (AAXJ)   iShares MSCI All Country Asia ex Jpn Idx
USA: (EWA)   iShares MSCI Australia Index
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (EWZ)   iShares MSCI Brazil Index
USA: (BKF)   iShares MSCI BRIC Index
USA: (EWC)   iShares MSCI Canada Index
USA: (ECH)   iShares MSCI Chile Investable Mkt Idx
USA: (EFG)   iShares MSCI EAFE Growth Index
USA: (EFA)   iShares MSCI EAFE Index
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EZU)   iShares MSCI EMU Index
USA: (EWQ)   iShares MSCI France Index
USA: (EWG)   iShares MSCI Germany Index
USA: (EWH)   iShares MSCI Hong Kong Index
USA: (EIS)   iShares MSCI Israel Cap Invest Mkt Index
USA: (EWI)   iShares MSCI Italy Index
USA: (EWJ)   iShares MSCI Japan Index
USA: (SCJ)   iShares MSCI Japan Small Cap Index
USA: (TOK)   iShares MSCI Kokusai Index
USA: (EWM)   iShares MSCI Malaysia Index
USA: (EWW)   iShares MSCI Mexico Investable Mkt Idx
USA: (EWN)   iShares MSCI Netherlands Invstbl Mkt Idx
USA: (EPP)   iShares MSCI Pacific ex-Japan
USA: (EWS)   iShares MSCI Singapore Index
USA: (EZA)   iShares MSCI South Africa Index
USA: (EWY)   iShares MSCI South Korea Index
USA: (EWP)   iShares MSCI Spain Index
USA: (EWD)   iShares MSCI Sweden Index
USA: (EWL)   iShares MSCI Switzerland Index
USA: (EWT)   iShares MSCI Taiwan Index
USA: (THD)   iShares MSCI Thailand Invest Mkt Index
USA: (TUR)   iShares MSCI Turkey Invest Mkt Index
USA: (EWU)   iShares MSCI United Kingdom Index
USA: (IBB)   iShares Nasdaq Biotechnology
USA: (NY)   iShares NYSE 100 Index
USA: (NYC)   iShares NYSE Composite Index
USA: (IWF)   iShares Russell 1000 Growth Index
USA: (IWB)   iShares Russell 1000 Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWO)   iShares Russell 2000 Growth Index
USA: (IWM)   iShares Russell 2000 Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWZ)   iShares Russell 3000 Growth Index
USA: (IWV)   iShares Russell 3000 Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWC)   iShares Russell Microcap Index
USA: (IWP)   iShares Russell Midcap Growth Index
USA: (IWR)   iShares Russell Midcap Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IWL)   iShares Russell Top 200 Index
USA: (OEF)   iShares S&P 100 Index
USA: (ISI)   iShares S&P 1500 Index
USA: (IVW)   iShares S&P 500 Growth Index
USA: (IVV)   iShares S&P 500 Index
USA: (IVE)   iShares S&P 500 Value Index
USA: (AOA)   iShares S&P Aggressive Allocation
USA: (AIA)   iShares S&P Asia 50 Index
USA: (CMF)   iShares S&P California Municipal Bond
USA: (AOK)   iShares S&P Conservative Allocation
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (IEV)   iShares S&P Europe 350 Index
USA: (IOO)   iShares S&P Global 100 Index
USA: (ICLN)   iShares S&P Global Clean Energy Index
USA: (RXI)   iShares S&P Global Cons Discretionary
USA: (KXI)   iShares S&P Global Consumer Staples
USA: (IXC)   iShares S&P Global Energy
USA: (IXG)   iShares S&P Global Financials
USA: (IXJ)   iShares S&P Global Healthcare
USA: (EXI)   iShares S&P Global Industrials
USA: (IGF)   iShares S&P Global Infrastructure Index
USA: (MXI)   iShares S&P Global Materials
USA: (NUCL)   iShares S&P Global Nuclear Energy Index
USA: (IXN)   iShares S&P Global Technology
USA: (IXP)   iShares S&P Global Telecommunications
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (JXI)   iShares S&P Global Utilities
USA: (AOR)   iShares S&P Growth Allocation
USA: (GSG)   iShares S&P GSCI Commodity-Indexed Trust
USA: (ILF)   iShares S&P Latin America 40 Index
USA: (IJK)   iShares S&P MidCap 400 Growth Index
USA: (IJH)   iShares S&P MidCap 400 Index
USA: (IJJ)   iShares S&P MidCap 400 Value Index
USA: (AOM)   iShares S&P Moderate Allocation
USA: (MUB)   iShares S&P National Municipal Bond
USA: (NYF)   iShares S&P New York Municipal Bond
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (IGN)   iShares S&P North Amer Tech-Multimd Ntwk
USA: (IGW)   iShares S&P North Amer Tech-Semicondctrs
USA: (IGV)   iShares S&P North Amer Tech-Software
USA: (IGM)   iShares S&P North Amer Technology
USA: (SUB)   iShares S&P Short Term National Muni Bd
USA: (IJT)   iShares S&P SmallCap 600 Growth
USA: (IJR)   iShares S&P SmallCap 600 Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (TZD)   iShares S&P Target Date 2010
USA: (TZE)   iShares S&P Target Date 2015
USA: (TZG)   iShares S&P Target Date 2020
USA: (TZI)   iShares S&P Target Date 2025
USA: (TZL)   iShares S&P Target Date 2030
USA: (TZO)   iShares S&P Target Date 2035
USA: (TZV)   iShares S&P Target Date 2040
USA: (TGR)   iShares S&P Target Date Retirement Inc
USA: (PFF)   iShares S&P U.S. Preferred Stock Index
USA: (ISHG)   iShares S&P/Citi 1-3 Yr Intl Treasury Bd
USA: (IGOV)   iShares S&P/Citi Intl Treasury Bond
USA: (ITF)   iShares S&P/TOPIX 150 Index
USA: (SLV)   iShares Silver Trust
USA: (INDY)   iShares Trust - iShares S&P India Nifty 50 Index Fund
USA: (JFBI)   Jefferson Bancshares, Inc.
USA: (LOB)   Live Oak Bancshares, Inc.
USA: (LXBK)   LSB Bancshares, Inc.
USA: (DOY)   MacroShares $100 Oil Down
USA: (UOY)   MacroShares $100 Oil Up
USA: (MRBK)   Mercantile Bankshares
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MERB)   Merrill Merchants Banshares, Inc.
USA: (MCBI)   MetroCorp Bancshares, Inc.
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MBVA)   Millennium Bankshares Corporation
USA: (TESIX)   Mutual Shares;A
USA: (FMUBX)   Mutual Shares;B
USA: (TEMTX)   Mutual Shares;C
USA: (TESRX)   Mutual Shares;R
USA: (MUTHX)   Mutual Shares;Z
USA: (NKSH)   National Bankshares Inc.
USA: (NPBCO)   National Penn Bancshares Inc.
USA: (NPBC)   National Penn Bancshares, Inc.
USA: (NEBS)   New England Bancshares, Inc.
USA: (NHTB)   New Hampshire Thrift Bancshares, Inc.
USA: (NAL)   NewAlliance Bancshares, Inc.
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (FFFD)   North Central Bancshares, Inc.
USA: (OLBK)   Old Line Bancshares Inc.
USA: (OSBK)   Osage Bancshares Inc.
USA: (PABK)   PAB Bankshares, Inc.
USA: (PLE)   Pinnacle Bancshares Inc.
USA: (MUO)   Pioneer Interest Shares
USA: (PLSB)   Placer Sierra Banchares
USA: (PLW)   PowerShares 1-30 Laddered Treasury
USA: (PQZ)   PowerShares Active Alpha Multi-Cap
USA: (PQY)   PowerShares Active AlphaQ
USA: (PLK)   PowerShares Active Low Duration
USA: (PMA)   PowerShares Active Mega Cap
USA: (PSR)   PowerShares Active U.S. Real Estate
USA: (PPA)   PowerShares Aerospace & Defense
USA: (PAO)   PowerShares Autonmc Bal Gr NFA Gbl Asst
USA: (PCA)   PowerShares Autonomic Bal NFA Gbl Asset
USA: (PTO)   PowerShares Autonomic Gr NFA Gbl Asset
USA: (PKW)   PowerShares Buyback Achievers
USA: (PZD)   PowerShares Cleantech
USA: (DBA)   PowerShares DB Agriculture
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (DBB)   PowerShares DB Base Metals
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (BOS)   PowerShares DB Base Metals Short ETN
USA: (DYY)   PowerShares DB Commodity Dble Long ETN
USA: (DEE)   PowerShares DB Commodity Dble Short ETN
USA: (DBC)   PowerShares DB Commodity Index Tracking
USA: (DPU)   PowerShares DB Commodity Long ETN
USA: (DDP)   PowerShares DB Commodity Short ETN
USA: (DXO)   PowerShares DB Crude Oil Dble Long ETN
USA: (DTO)   PowerShares DB Crude Oil Dble Short ETN
USA: (OLO)   PowerShares DB Crude Oil Long ETN
USA: (SZO)   PowerShares DB Crude Oil Short ETN
USA: (DBE)   PowerShares DB Energy
USA: (DBV)   PowerShares DB G10 Currency Harvest
USA: (DGL)   PowerShares DB Gold
USA: (DGP)   PowerShares DB Gold Double Long ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (DGZ)   PowerShares DB Gold Short ETN
USA: (DBO)   PowerShares DB Oil
USA: (DBP)   PowerShares DB Precious Metals
USA: (DBS)   PowerShares DB Silver
USA: (UDN)   PowerShares DB US Dollar Index Bearish
USA: (UUP)   PowerShares DB US Dollar Index Bullish
USA: (PFM)   PowerShares Dividend Achievers
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PGZ)   PowerShares Dynamic Aggressive Growth
USA: (PUA)   PowerShares Dynamic Asia Pacific
USA: (PJB)   PowerShares Dynamic Banking
USA: (PYZ)   PowerShares Dynamic Basic Materials
USA: (PBE)   PowerShares Dynamic Biotech & Genome
USA: (PKB)   PowerShares Dynamic Building & Construct
USA: (PEZ)   PowerShares Dynamic Consumer Disc
USA: (PSL)   PowerShares Dynamic Consumer Staples
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PFA)   PowerShares Dynamic Developed Intl Opps
USA: (PXI)   PowerShares Dynamic Energy
USA: (PXE)   PowerShares Dynamic Energy Explor & Prod
USA: (PEH)   PowerShares Dynamic Europe
USA: (PFI)   PowerShares Dynamic Financials
USA: (PBJ)   PowerShares Dynamic Food & Beverage
USA: (PHW)   PowerShares Dynamic Hardware & Cons Elec
USA: (PTH)   PowerShares Dynamic Healthcare
USA: (PTJ)   PowerShares Dynamic Healthcare Services
USA: (PRN)   PowerShares Dynamic Industrials
USA: (PIC)   PowerShares Dynamic Insurance
USA: (PJF)   PowerShares Dynamic Large Cap
USA: (PWB)   PowerShares Dynamic Large Cap Growth
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PEJ)   PowerShares Dynamic Leisure & Entertain
USA: (PIQ)   PowerShares Dynamic MagniQuant
USA: (PWC)   PowerShares Dynamic Market
USA: (PBS)   PowerShares Dynamic Media
USA: (PJG)   PowerShares Dynamic Mid Cap
USA: (PWJ)   PowerShares Dynamic Mid Cap Growth
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PXQ)   PowerShares Dynamic Networking
USA: (PXJ)   PowerShares Dynamic Oil & Gas Services
USA: (PWO)   PowerShares Dynamic OTC
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PMR)   PowerShares Dynamic Retail
USA: (PSI)   PowerShares Dynamic Semiconductors
USA: (PJM)   PowerShares Dynamic Small Cap
USA: (PWT)   PowerShares Dynamic Small Cap Growth
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PSJ)   PowerShares Dynamic Software
USA: (PTF)   PowerShares Dynamic Technology
USA: (PTE)   PowerShares Dynamic Telecom & Wireless
USA: (PUI)   PowerShares Dynamic Utilities
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PGF)   PowerShares Financial Preferred
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PDQ)   PowerShares FTSE RAFI Asia Pac exJpn S/M
USA: (PAF)   PowerShares FTSE RAFI Asia Pacific ex-Jp
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PXF)   PowerShares FTSE RAFI Dvlpd Mkts ex-US
USA: (PDN)   PowerShares FTSE RAFI Dvp Mkts ex-US S/M
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PRFE)   PowerShares FTSE RAFI Energy
USA: (PEF)   PowerShares FTSE RAFI Europe
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFF)   PowerShares FTSE RAFI Financials
USA: (PRFH)   PowerShares FTSE RAFI Health Care
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PJO)   PowerShares FTSE RAFI Japan
USA: (PRFQ)   PowerShares FTSE RAFI Telecom & Tech
USA: (PRF)   PowerShares FTSE RAFI US 1000
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PGJ)   PowerShares Gldn Dragon Halter USX China
USA: (PAGG)   PowerShares Global Agriculture
USA: (PBTQ)   PowerShares Global Biotech
USA: (PBD)   PowerShares Global Clean Energy
USA: (PKOL)   PowerShares Global Coal
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PKN)   PowerShares Global Nuclear Energy
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PSTL)   PowerShares Global Steel
USA: (PIO)   PowerShares Global Water
USA: (PWND)   PowerShares Global Wind Energy
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PEY)   PowerShares HighYield Dividend Achievers
USA: (PIN)   PowerShares India
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PZA)   PowerShares Insured National Muni Bond
USA: (PZT)   PowerShares Insured New York Muni Bond
USA: (PID)   PowerShares Intl Dividend Achievers
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PXN)   PowerShares Lux Nanotech
USA: (PMNA)   PowerShares MENA Frontier Countries
USA: (PNQI)   PowerShares NASDAQ Internet
USA: (PQBW)   PowerShares NASDAQ-100 BuyWrite
USA: (PNXQ)   PowerShares NXQ
USA: (PGX)   PowerShares Preferred
USA: (QQQQ)   PowerShares QQQ
USA: (PBP)   PowerShares S&P 500 BuyWrite
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PVI)   PowerShares VRDO Tax-Free Weekly
USA: (PHO)   PowerShares Water Resources
USA: (PBW)   PowerShares WilderHill Clean Energy
USA: (PUW)   PowerShares WilderHill Progrsv Energy
USA: (PZI)   PowerShares Zacks Micro Cap
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (PREM)   Premier Community Bankshares Inc
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (UPRO)   ProShares UltraPro S&P 500
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (CNN)   Prospect Street Income Shares Inc.
USA: (PRSP)   Prosperity Bancshares, Inc.
USA: (PBKS)   Provident Bankshares Corporation
USA: (PCBS)   Provident Community Bancshares Inc.
USA: (RIMMX)   Rainier Mid Cap Equity Fund Original Shares
USA: (RTR)   RevenueShares ADR
USA: (RWW)   RevenueShares Financials Sector
USA: (RWL)   RevenueShares Large Cap
USA: (RWK)   RevenueShares Mid Cap
USA: (RWV)   RevenueShares Navallier Overall A-100
USA: (RWJ)   RevenueShares Small Cap
USA: (RBPAA)   Royal Bancshares of Pennsylvania, Inc.
USA: (SLASX)   Selected American Shares S
USA: (SFBS)   ServisFirst Bancshares, Inc.
USA: (SHBI)   Shore Bancshares, Inc.
USA: (TBF)   Short 20+ Year Treasury ProShares
USA: (DOG)   Short Dow30 ProShares
USA: (SEF)   Short Financials ProShares
USA: (MYY)   Short MidCap400 ProShares
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (DDG)   Short Oil & Gas ProShares
USA: (PSQ)   Short QQQ ProShares
USA: (RWM)   Short Russell2000 ProShares
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SH)   Short S&P500 ProShares
USA: (SFST)   Southern First Bancshares Inc.
USA: (SBSI)   Southside Bancshares, Inc.
USA: (GLD)   SPDR Gold Shares
USA: (SIAMX)   SSgA IAM Shares Instl
USA: (SNBI)   State National Bancshares, Inc.
USA: (SNBT)   State National Bancshares, Inc.
USA: (SBIBN)   Sterling Bancshares Inc.
USA: (SBIB)   Sterling Bancshares, Inc.
USA: (SBIT)   Summit Bancshares Inc
USA: (SUSQ)   Susquehanna Bancshares, Inc.
USA: (TAG)   Taggares Agriculture Corp.
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (TRBS)   Texas Regional Bancshares Inc
USA: (TXUI)   Texas United Bancshares Inc
USA: (TDBK)   Tidelands Bancshares Inc.
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TCBK)   TriCo Bancshares
USA: (UYM)   Ultra Basic Materials ProShares
USA: (UGE)   Ultra Consumer Goods ProShares
USA: (UCC)   Ultra Consumer Services ProShares
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (DDM)   Ultra Dow30 ProShares
USA: (ULE)   Ultra Euro ProShares
USA: (UYG)   Ultra Financials ProShares
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (UGL)   Ultra Gold ProShares
USA: (RXL)   Ultra Health Care ProShares
USA: (UXI)   Ultra Industrials ProShares
USA: (MVV)   Ultra MidCap400 ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (DIG)   Ultra Oil & Gas ProShares
USA: (QLD)   Ultra QQQ ProShares
USA: (URE)   Ultra Real Estate ProShares
USA: (UKW)   Ultra Russell MidCap Growth ProShares
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UKF)   Ultra Russell1000 Growth ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UKK)   Ultra Russell2000 Growth ProShares
USA: (UWM)   Ultra Russell2000 ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (UWC)   Ultra Russell3000 ProShares
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SSO)   Ultra S&P500 ProShares
USA: (USD)   Ultra Semiconductor ProShares
USA: (AGQ)   Ultra Silver ProShares
USA: (ROM)   Ultra Technology ProShares
USA: (LTL)   Ultra Telecommunications ProShares
USA: (UPW)   Ultra Utilities ProShares
USA: (YCL)   Ultra Yen ProShares
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (DXD)   UltraShort Dow30 ProShares
USA: (EUO)   UltraShort Euro ProShares
USA: (SKF)   UltraShort Financials ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (GLL)   UltraShort Gold ProShares
USA: (RXD)   UltraShort Health Care ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (DUG)   UltraShort Oil & Gas ProShares
USA: (QID)   UltraShort QQQ ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (SDS)   UltraShort S&P500 ProShares (ETF)
USA: (SSG)   UltraShort Semiconductor ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (SDP)   UltraShort Utilities ProShares
USA: (YCS)   UltraShort Yen ProShares
USA: (UBSH)   Union Bankshares Corporation
USA: (UNB)   Union Bankshares, Inc.
USA: (UBOH)   United Bancshares Inc.
USA: (UBSI)   United Bankshares, Inc.
USA: (USBI)   United Security Bancshares, Inc.
USA: (VEXMX)   Vanguard Extended Market Index Fund Investor Shares
USA: (VWIGX)   Vanguard International Growth Investor Shares
USA: (VMCIX)   Vanguard Mid-Cap Index Fund Institutional Shares
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (WBNK)   Waccamaw Bankshares Inc
USA: (WBNKW)   Waccamaw Bankshares Inc
USA: (WAYN)   Wayne Savings Bancshares Inc.
INDIA: () Benares Hotel    (509438)