S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='API') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for API:
USA: (AAPIX)   Aberdeen:AXJ Eq Inst;I
USA: (ACAH)   ACA Capital Holdings Inc
USA: (ACA)   ACA Capital Holdings Inc
USA: (APII)   Action Products International, Inc.
USA: (APIEX)   ActivePassive International Equity Fund A
USA: (ADEGX)   Advance Capital I Equity Growth Fund
USA: (API)   Advanced Photonix, Inc.
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (ACAAX)   Alger:Capital Apprec;A
USA: (ACAPX)   Alger:Capital Apprec;B
USA: (ALCCX)   Alger:Capital Apprec;C
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (ALD)   Allied Capital Corp
USA: (AFC)   Allied Capital Corporation
USA: (AGNC)   American Capital Agency Corp.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMTC)   Ameritrans Capital Corporation
USA: (AMTCP)   Ameritrans Capital Corporation
USA: (NLY)   Annaly Capital Management In
USA: (APITX)   API Efficient Frontier Growth C
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (APIMX)   API Trust:Mult Idx;A
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (APIC)   Apigee Corporation
USA: (ARCAU)   AR Capital Acquisition Corp.
USA: (ACGL)   Arch Capital Group Ltd.
USA: (ARCC)   Ares Capital Corporation
USA: (AACC)   Asset Acceptance Capital Corp.
USA: (AXS)   AXIS Capital Holdings Limite
USA: (WISEX)   Azzad:Wise Capital
USA: (BITI)   Biotie Therapies OYJ
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BKCC)   BlackRock Kelso Capital Corporatio
USA: (BCRH)   Blue Capital Reinsurance Holdings Ltd.
USA: (BBNK)   Bridge Capital Holding
USA: (BKBK)   Britton & Koontz Capital Corporation
USA: (BCSIX)   Brown Capital Managment Small Company Fund Instl
USA: (BCIIX)   Brown Capital Mgmt Intern Equity Fund Inst
USA: (BCFVX)   Bryce Capital Value
USA: (CCAFX)   Calvert Capital Accumulation Fund A
USA: (CAMBU)   Cambridge Capital Acquisition Corporation
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (CBKN)   Capital Bank Corporation
USA: (CBF)   Capital Bank Financial Corp.
USA: (CBEV)   Capital Beverage Corporation
USA: (CCBG)   Capital City Bank Group
USA: (CCOW)   Capital Corp of the West
USA: (CAPX)   Capital Crossing Bk.
USA: (CCPCN)   Capital Crossing Preferred Corporation
USA: (OPPEX)   Capital Income Fund
USA: (LSE)   Capital Lease Funding, Inc.
USA: (CMEIX)   Capital Management Mid-Cap Instl
USA: (COF)   Capital One Financial Corporation
USA: (CPLP)   Capital Product Partners L.P.
USA: (CPI)   Capital Properties Inc.
USA: (CPTP)   Capital Properties, Inc.
USA: (CSU)   Capital Senior Living Corporation
USA: (CSWC)   Capital Southwest Corporatio
USA: (CT)   Capital Trust, Inc.
USA: (CSE)   CapitalSource Inc.
USA: (CAPB)   CapitalSouth Bancorp
USA: (CLACU)   Capitol Acquisition Corp. II
USA: (CBC)   Capitol Bancorp Ltd.
USA: (CFFN)   Capitol Federal Financial
USA: (UBD)   Claymore U.S. Capital Markets Bond
USA: (ULQ)   Claymore U.S. Capital Mkts Micro-Trm F/I
USA: (UEM)   Claymore U.S.-1-The Capital Markets Idx
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (CAPIX)   Columbia:As Pc xJpn;I
USA: (CCBI)   Commercial Capital Bancorp, Inc.
USA: (ALBY)   Community Capital Bancshares, Inc.
USA: (CPBK)   Community Capital Corporation
USA: (CYL)   Community Capital Corporation
USA: (CCFG)   Crescent Capital Finance Group, Inc.
USA: (CRZ)   Crystal River Capital Inc
USA: (DFR)   Deerfield Triarc Capital Corp.
USA: (DDT)   Dillard's Capital Trust
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DAPIX)   Dreyfus Large Cap Growth Fund I
USA: (SCGSX)   DWS Capital Growth Fund S
USA: (DX)   Dynex Capital, Inc.
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (ELC)   Eastern Light Capital Inc.
USA: (EILGX)   Eaton Vance Atlanta Capital Focused Growth Fund I
USA: (EXMCX)   Eaton Vance Atlanta Capital Horizon Growth Fund A
USA: (EISMX)   Eaton Vance Atlanta Capital SMID-Cap Fund I
USA: (ECR)   ECC Capital Corp.
USA: (ECPG)   Encore Capital Group Inc
USA: (ECGI)   Envoy Capital Group Inc.
USA: (FFKT)   Farmers Capital Bank Corporation
USA: (FBCM)   FBR Capital Markets Corporation
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FRFXX)   Federated Capital Rsvs
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FAGIX)   Fidelity Capital & Inc
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FCVA)   First Capital Bancorp, Inc. (VA)
USA: (FCAP)   First Capital Inc.
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FCCG)   Fog Cutter Capital Group Inc.
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FPPTX)   FPA Capital Fund
USA: (FGC)   FPL Group Capital Inc
USA: (GCAP)   GAIN Capital Holdings, Inc.
USA: (GARS)   Garrison Capital LLC
USA: (GEJ)   General Electric Capital Corporation
USA: (GER)   General Electric Capital Corporation
USA: (GLAD)   Gladstone Capital Corporation
USA: (GSCGX)   Goldman Sachs Capital Growth Fund A
USA: (GSBD)   Goldman Sachs Liberty Harbor Capital, LLC
USA: (GKK)   Gramercy Capital Corp.
USA: (GLRE)   Greenlight Capital Re, Ltd.
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HCM)   Hanover Capital Mortgage Holdings, Inc.
USA: (HACAX)   Harbor Capital Appreciation Fund Inst
USA: (HCAP)   Harvest Capital Credit Corporation
USA: (HCXSX)   HC Capital:Crp Fxd I;Str
USA: (HCUSX)   HC Capital:US Gvt FI;Str
USA: (HCASX)   HC Capital:US Mtg/Ast;St
USA: (HCACU)   Hennessy Capital Acquisition Corp.
USA: (HTGC)   Hercules Technology Growth Capital, Inc.
USA: (HPCCP)   Huntington Preferred Capital Inc.
USA: (IMSCX)   IMS Capital Value Fund
USA: (IGC)   India Globalization Capital, Inc.
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (ICGE)   Internet Capital Group, Inc.
USA: (ACDAX)   Invesco Capital Development Fund A
USA: (IVR)   Invesco Mortgage Capital Inc
USA: (ICH)   Investors Capital Holdings, Ltd.
USA: (IMP)   ITLA Capital Corporatio
USA: (ITLA)   ITLA Capital Corporation
USA: (WMEAX)   Ivy Capital Appreciation A
USA: (JOF)   Japan Smaller Capitalization Fund Inc.
USA: (JCAP)   Jernigan Capital, Inc.
USA: (JHCPX)   JHFunds2 Capital App NAV
USA: (KBKC)   KBK Capital Corporation
USA: (NITE)   Knight Capital Group, Inc.
USA: (KCAP)   Kohlberg Capital Corporatio
USA: (LADR)   Ladder Capital Corp.
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (LCCMX)   Leader Capital Short-Term Bond Fund
USA: (LMGTX)   Legg Mason Capital Management Growth Trust Fund C
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (SCCAX)   LM CBA Capital;A
USA: (SPABX)   LM CBA Capital;B
USA: (SCCCX)   LM CBA Capital;C
USA: (SACPX)   LM CBA Capital;I
USA: (LCMMX)   Lotsoff Capital Mgmt Micro Cap
USA: (LUM)   Luminent Mortgage Capital, Inc.
USA: (MAIN)   Main Street Capital Corporation
USA: (EXEYX)   Manning & Napier Equity Fund
USA: (EXOSX)   Manning & Napier Overseas Fund
USA: (EXDAX)   Manning & Napier Pro-Blend Conservative Term Fund
USA: (MNSMX)   Manning & Napier Small Cap Fund
USA: (EXWAX)   Manning & Napier World Opportunities Fund A
USA: (MN)   Manning & Napier, Inc.
USA: (MNHYX)   Manning&Napier:HY Bond
USA: (EXHAX)   Manning&Napier:PB Max;S
USA: (MNREX)   Manning&Napier:Real Est
USA: (MAPI)   Mapi - Pharma Ltd.
USA: (MAPS)   MAPINFO CORP
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MAPIX)   Matthews Asia:Div;Inv
USA: (MXGL)   Max Capital Group Ltd
USA: (MXRE)   Max Re Capital Ltd.
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MCGC)   MCG Capital Corporation
USA: (MIRZX)   Mirzam Capital Apprec
USA: (MONM)   Monmouth Capital Corporation
USA: (MRCC)   Monroe Capital Corporation
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (MVC)   MVC Capita
USA: (NGPC)   NGP Capital Resources Company
USA: (OAK)   Oaktree Capital Group, LLC
USA: (OZM)   Och-Ziff Capital Management Group LLC
USA: (ONB)   Old National Bancorp Capital Trust I
USA: (ONDK)   On Deck Capital, Inc.
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OFS)   Orchard First Source Capital, Inc.
USA: (ORC)   Orchid Island Capital
USA: (PCBC)   Pacific Capital Bancorp
USA: (PCGSX)   Pacific Capital Growth Stock A
USA: (PCVYX)   Pacific Capital Value Y
USA: (PCAP)   Patriot Capital Funding, Inc.
USA: (PLCC)   Paulson Capital Corp.
USA: (JAPIX)   Perkins Large Cap Value Fund I
USA: (PREOX)   Perritt Capital Management
USA: (PNW)   Pinnacle West Capital Corporation
USA: (PMACA)   PMA Capital Corporation
USA: (UAPIX)   ProFunds:UltraSm-Cap;Inv
USA: (PSEC)   Prospect Capital Corporation
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (PNVAX)   Putnam International Capital Oppotunities Fund A
USA: (PVFC)   PVF Capital Corp.
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (QNTA)   Quanta Capital Holdings Ltd.
USA: (QNTAP)   Quanta Capital Holdings Ltd.
USA: (QCC)   Quest Capital Corp. (USA)
USA: (RAND)   Rand Capital Corporation
USA: (RPD)   Rapid7, Inc.
USA: (RCAP)   RCS Capital Corporation
USA: (RSO)   Resource Capital Corp.
USA: (RODM)   Rodman & Renshaw Capital Group Inc.
USA: (SCMGX)   Sands Capital Global Growth Inst
USA: (SPNS)   Sapiens International Corporation N.V
USA: (SAPE)   Sapient Corporatio
USA: (SLCGX)   Saratoga Large Capitalization Growth Fund I
USA: (SPMAX)   Saratoga Mid Capitalization A
USA: (SSCYX)   Saratoga Small Capitalization Fund A
USA: (SSCPX)   Saratoga Small Capitalization Fund I
USA: (SATMX)   Satuit Capital Micro Cap Fund
USA: (SCA)   Security Capital Assurance Lt
USA: (SCFIX)   Seligman Capital A
USA: (BRGRX)   Sentinel Capital Growth Fund A
USA: (SNVAX)   Snow Capital AC Val;A
USA: (SNVCX)   Snow Capital AC Val;C
USA: (SNVIX)   Snow Capital AC Val;Inst
USA: (SNOAX)   Snow Capital Opp;A
USA: (SNOCX)   Snow Capital Opp;C
USA: (SNOIX)   Snow Capital Opp;Inst
USA: (SNWAX)   Snow Capital SC Val;A
USA: (SNWCX)   Snow Capital SC Val;C
USA: (SNWIX)   Snow Capital SC Val;Inst
USA: (SLSC)   Solar Senior Capital Ltd.
USA: (SOR)   Source Capital Inc.
USA: (BIL)   SPDR Barclays Capital 1-3 Month T-Bill
USA: (LAG)   SPDR Barclays Capital Aggregate Bond
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (ITR)   SPDR Barclays Capital Interm Credit Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (BWX)   SPDR Barclays Capital Intl Treasury Bond
USA: (LWC)   SPDR Barclays Capital Long Credit Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (TFI)   SPDR Barclays Capital Municipal Bond
USA: (INY)   SPDR Barclays Capital New York Muni Bond
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (IPE)   SPDR Barclays Capital TIPS
USA: (KCE)   SPDR KBW Capital Markets
USA: (SRC)   Spirit Realty Capital
USA: (SJOE)   St Joseph Capital Corp
USA: (SCMFX)   Stewart Capital Mid Cap Fund
USA: (STRE)   STORE Capital Corporation
USA: (STOR)   STORE Capital Corporation
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TALGX)   Target Large Capitalization Growth Fund T
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TAYCP)   Taylor Capital Group Inc.
USA: (TAYC)   Taylor Capital Group, Inc.
USA: (TICC)   Technology Investment Capital Corp
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (TTO)   Tortoise Capital Resources Corporatio
USA: (TAFIX)   Touchstone Capital Appreciation Inst
USA: (CISGX)   Touchstone Sands Capital Institutional Growth Fund
USA: (PTSGX)   Touchstone Sands Capital Select Growth Fund Z
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TCAP)   Triangle Capital Corporation
USA: (TSC)   TriState Capital Holdings, Inc.
USA: (AFP)   United Capital Corporation
USA: (USCGX)   USAA Capital Growth
USA: (ACPAX)   Van Kampen Capital Growth A
USA: (VTL)   Vital Therapies, Inc.
USA: (WSCC)   Waterside Capital Corporation
USA: (WBSTP)   Webster Preferred Capital Corp
USA: (SLGIX)   Wells Fargo Advantage Capital Growth Fund Inv
USA: (WSF)   Wells Fargo Capital IV
USA: (WPF)   Wells Fargo Capital Trust V
USA: (WPD)   Wells Fargo Capital V
USA: (WHLYX)   Wintrust Capital Disciplined Equity Y
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (XCYT)   Xcyte Therapies, Inc.
USA: (XL)   XL Capital Ltd.
INDIA: () AK Capital Services Ltd    (530499)
INDIA: () Centrum Capital Ltd.    (501150)
INDIA: (SRFFINANCE) GE Capital Transportation Fin.Ser.    (500398)
INDIA: () Microsec Capital Limited    (508197)
INDIA: (RELCAPITAL) Reliance Capital Ltd.    (500111)