S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ALU') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ALU:
USA: (APLVX)   ActivePassive Large Cap Value Fund A
USA: (AVALX)   Aegis Value Fund
USA: (GTVLX)   AIM Basic Value Fund
USA: (LCBAX)   AIM Large Cap Basic Value A
USA: (VALUX)   Al Frank Fund
USA: (ALU)   Alcate
USA: (AA)   Alcoa Aluminum
USA: (AEIIX)   Allegiant Large Cap Value Fund
USA: (ABGYX)   AllianceBern Global Value Adv
USA: (ABIAX)   AllianceBern Internatinal Value Fund A
USA: (ABASX)   AllianceBern Small-Mid Cap Value Fund A
USA: (ABBSX)   AllianceBern Small-Mid Cap Value Fund B
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (ABVYX)   AllianceBern Value Fund Adv
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (ANJIX)   Allianz NFJ International Value Fund Instl
USA: (ANVIX)   Allianz NFJ Large Cap Value Fund Instl
USA: (ANVAX)   Allianz NFJ Mid-Cap Value Fund A
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (ALUS)   Alsius Corporation
USA: (AWC)   Alumina Limited
USA: (ACH)   Aluminum Corporation Of China Limited
USA: (ACBVX)   Amer Cent:Value;B
USA: (ACLCX)   Amer Cent:Value;C
USA: (AVURX)   Amer Cent:Value;R
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (ARTGX)   Artisan Global Value Investor
USA: (ARTKX)   Artisan International Value Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (AFLVX)   AssetMark Large Cap Value
USA: (AFSVX)   AssetMark Small/Mid Cap Value
USA: (RVALX)   Aston Value Fund N
USA: (ACDMX)   Aston/Cardinal Mid Cap Value N
USA: (AALIX)   Aston/Herndon Large Cap Value Fund - N
USA: (ARIVX)   Aston/River Road Independent Value Fund N
USA: (ARSMX)   Aston/River Road Select Value Fund N
USA: (ARSVX)   Aston/River Road Small Cap Value Fund N
USA: (AVEMX)   Ave Maria Catholic Values Fund
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (BVEFX)   Becker Value Equity Fund
USA: (BSLIX)   Bishop Street Dividend Value Fund I
USA: (MABAX)   BlackRock Basic Value Fund I
USA: (MAPNX)   BlackRock Focus Value I
USA: (MAIVX)   BlackRock International Value Fund I
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (BLU)   Blue Chip Value Fund Inc.
USA: (BOYAX)   Boyar Value Fund
USA: (BRSVX)   Bridgeway Small-Cap Value Fund N
USA: (BIAVX)   Brown Advisory Value Equity Fund Instl
USA: (BCFVX)   Bryce Capital Value
USA: (CVAAX)   Calamos Value Fund A
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CLVYX)   Calvert Large Cap Value Fund Y
USA: (CMVAX)   Calvert Mid Cap Value A
USA: (CWVGX)   Calvert World Values International Equity Fund A
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (WVLIX)   Carne Large Cap Value Fund Institutional
USA: (CTVAX)   Catalyst Value Fund A
USA: (CGVIX)   Causeway Global Value Inst
USA: (CIVVX)   Causeway International Value Fund Inv
USA: (CENX)   Century Aluminum Company
USA: (MYPVX)   Citizens Value Fund
USA: (CNLIX)   CNI Charter Large Cap Value Equity Fund Inst
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (DVFAX)   Cohen & Steers Dividend Value Fund
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (NCGLX)   Columbia Global Value C
USA: (EMIEX)   Columbia International Value Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (SLVAX)   Columbia Select Large-Cap Value Fund A
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (CFVLX)   Commerce Value Fund
USA: (CONVX)   Concorde:Value Fund
USA: (TLVUX)   Consulting Group Large Cap Value Equity Fund
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (CSCVX)   CornerCap:SmCap Value
USA: (WFGIX)   Credit Suisse Large Cap Value A
USA: (WFAGX)   Credit Suisse Small Cap Value Fund
USA: (CRMEX)   CRM All Cap Value Fund Inv
USA: (CRIMX)   CRM Mid Cap Value Fund Instl
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (CLVFX)   Croft-Leominster Value Fund
USA: (DVIPX)   Davenport Value & Income
USA: (DALCX)   Dean Mid Cap Value Fund
USA: (DASCX)   Dean Small Cap Value Fund
USA: (DABAX)   Delaware Global Value A
USA: (DEGIX)   Delaware International Value Equity Fund A
USA: (DELDX)   Delaware Large Cap Value Fund A
USA: (OILVX)   Delaware Optimum Large Cap Value Instl
USA: (DPDEX)   Delaware Pooled Large-Cap Value Equity
USA: (DDVAX)   Delaware Value Fund A
USA: (DFEVX)   DFA Emg Mkts Value;I
USA: (DFEPX)   DFA Emg Mkts Value;R2
USA: (DISVX)   DFA International Small Cap Value Fund I
USA: (DTMIX)   DFA Tax-Managed International Value Fund I
USA: (DFFVX)   DFA US Targeted Value;I
USA: (DFTVX)   DFA US Targeted Value;R1
USA: (DFTPX)   DFA US Targeted Value;R2
USA: (DRIVX)   Dreman Contrarian International Value Fund Retail
USA: (DRMVX)   Dreman Contrarian Mid Cap Value Instl
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DCVIX)   Dreyfus Core Value A
USA: (DVLAX)   Dreyfus International Value Fund A
USA: (DAUIX)   Dreyfus Large Cap Value I
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (DNLVX)   Dunham Large Cap Value Fund N
USA: (DNSVX)   Dunham Small Cap Value Fund N
USA: (DCSVX)   Dunham:Sm Cap Value;C
USA: (DNVAX)   DWS Dreman International Value Fund A
USA: (MIDTX)   DWS Dreman Mid Cap Value Fund S
USA: (KDSAX)   DWS Dreman Small Cap Value Fund A
USA: (DHG)   DWS Dreman Value Income Edge Fund Inc.
USA: (KDCAX)   DWS Large Cap Value Fund A
USA: (EHSTX)   Eaton Vance Large-Cap Value Fund A
USA: (EAVSX)   Eaton Vance Small-Cap Value Fund A
USA: (EATVX)   Eaton Vance Tax Managed Value Fund
USA: (LOMAX)   Edgar Lomax Value Fund
USA: (EPIVX)   EuroPac International Value Fund A
USA: (EDSIX)   Evergreen Disciplined Value I
USA: (EFVAX)   Evergreen Fundamental Mid Cap Value A
USA: (EVGIX)   Evermore Global Value I
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (FAVLX)   Fallen Angels Value Fund
USA: (FAMVX)   FAM Value Fund
USA: (MCVVX)   FDP Ser Van Kampen Value FDP Inv C
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (VFCAX)   Federated Clover Value Fund A
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FAVFX)   Fidelity Advisor Value Fund A
USA: (FVLAX)   Fidelity Advisor Value Leaders A
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FIVLX)   Fidelity International Value Fund
USA: (FLVEX)   Fidelity Large Cap Value Enhanced Index Fund
USA: (FSMVX)   Fidelity Mid Cap Value Fund
USA: (FINVX)   Fidelity Series International Value Fund
USA: (FLVSX)   Fidelity Series Large Cap Value Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FVDFX)   Fidelity Value Discv
USA: (FDVLX)   Fidelity Value Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FSSIX)   Fifth Third Disciplined Large Cap Value Fund A
USA: (FEINX)   Fifth Third Disciplined Large-Cap Value Fund
USA: (MXEIX)   Fifth Third Multi-Cap Value Fund
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (FASKX)   First American Large Cap Value A
USA: (FEVAX)   First Eagle:Value;A
USA: (FIUTX)   First Inv Eq:Value;A
USA: (FIUBX)   First Inv Eq:Value;B
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FVALX)   Forester Value Fund N
USA: (FRNKX)   Frank Value;Inv
USA: (FLVAX)   Franklin Large Cap Value Fund A
USA: (FRMCX)   Franklin MicroCap Value Fund A
USA: (FVRMX)   Franklin MicroCap Value Fund Adv
USA: (FMVAX)   Franklin Mid Cap Value Fund A
USA: (FNSVX)   Frontegra Netols Small Cap Value Fund Instl
USA: (GABBX)   Gabelli Blue Chip Value AAA
USA: (GABVX)   Gabelli Value Fund;A
USA: (GVCAX)   Gabelli Value Fund;AAA
USA: (GVCBX)   Gabelli Value Fund;B
USA: (GVCCX)   Gabelli Value Fund;C
USA: (GVCIX)   Gabelli Value Fund;I
USA: (GEIVX)   GE Institutional U.S. Large Cap Core Value Equity Inv
USA: (GTMEX)   Glenmede:Large Cap Value
USA: (GMOIX)   GMO International Intrinsic Value Fund III
USA: (GMVUX)   GMO US Intrinsic Value Fund III
USA: (GSLIX)   Goldman Sachs Large Cap Value Fund Inst
USA: (GSMCX)   Goldman Sachs Mid Cap Value Fund Instl
USA: (GSSMX)   Goldman Sachs Small Cap Value Fund A
USA: (GSSIX)   Goldman Sachs Small Cap Value Fund Inst
USA: (GSSSX)   Goldman Sachs Small Cap Value Fund Svc
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GRTVX)   GRT Value Fund Adv
USA: (GVEZX)   GuideStone Funds Value Equity Fund GS4
USA: (HHGAX)   Hancock Hrzn Value;A
USA: (HHGCX)   Hancock Hrzn Value;C
USA: (HHGTX)   Hancock Hrzn Value;Tr
USA: (HINTX)   Hansberger International Value Fund Instl
USA: (HAGVX)   Harbor Global Value Inst
USA: (HAVLX)   Harbor Large Cap Value Fund Instl
USA: (HAMVX)   Harbor Mid Cap Value Fund Instl
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HILYX)   Hartford International Value Y
USA: (HMVAX)   Hartford Mid Cap Value Fund A
USA: (HMVIX)   Hartford MidCap Value HLS Fund IA
USA: (HIAVX)   Hartford Value HLS IA
USA: (HVFYX)   Hartford Value Y
USA: (HRTVX)   Heartland Value Fund Inv
USA: (HRVIX)   Heartland Value Plus Fund Inv
USA: (HNVIX)   Heartland:Value Pl;Inst
USA: (HSVFX)   Hennessy Select Large Value Fund Original
USA: (HGKEX)   HGK Equity Value Fund
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HISIX)   Homestead International Value Fund
USA: (HOVLX)   Homestead:Value
USA: (HWCIX)   Hotchkis and Wiley Diversified Value Fund I
USA: (HWLAX)   Hotchkis and Wiley Large Cap Value Fund
USA: (HWLIX)   Hotchkis and Wiley Large Cap Value Fund I
USA: (HWMIX)   Hotchkis and Wiley Mid-Cap Value Fund I
USA: (HWAAX)   Hotchkis:Value Opptys;A
USA: (HWACX)   Hotchkis:Value Opptys;C
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (SOLD)   HouseValues, Inc.
USA: (HIVYX)   HSBC Investor Value I
USA: (IMSCX)   IMS Capital Value Fund
USA: (IACIX)   ING Amer Cent Sm-Md Cap Value
USA: (IASAX)   ING Amer Cent Sm-Md Cap Value Adv
USA: (NAWGX)   ING Global Value Choice A
USA: (IVCAX)   ING International Value Choice Fund A
USA: (NIVAX)   ING International Value Fund A
USA: (PAVAX)   ING Value Choice Fund A
USA: (ICMAX)   Intrepid Small Cap Value Fund Inv
USA: (MDCAX)   Invesco Mid Cap Basic Value A
USA: (MDFDX)   Invesco Mid Cap Value Y
USA: (SVFBX)   Invesco Special Value Fund B
USA: (MPMVX)   Invesco US Mid Cap Value Fund Y
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (MGAVX)   Invesco VK Am Value;B
USA: (MSVCX)   Invesco VK Am Value;C
USA: (MSAJX)   Invesco VK Am Value;Inst
USA: (MSARX)   Invesco VK Am Value;R
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (JJU)   iPath DJ AIG Aluminum TR Sub-Idx ETN
USA: (JKF)   iShares Morningstar Large Value Index
USA: (JKI)   iShares Morningstar Mid Value Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IVE)   iShares S&P 500 Value Index
USA: (IJJ)   iShares S&P MidCap 400 Value Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (ICDAX)   Ivy Cundill Global Value A
USA: (IYVAX)   Ivy Value Fund A
USA: (IYSAX)   Ivy:Small Cap Value;A
USA: (IYSBX)   Ivy:Small Cap Value;B
USA: (IYSCX)   Ivy:Small Cap Value;C
USA: (IYVIX)   Ivy:Small Cap Value;E
USA: (IVVIX)   Ivy:Small Cap Value;I
USA: (IYSYX)   Ivy:Small Cap Value;Y
USA: (IYVBX)   Ivy:Value Fund;B
USA: (JRSAX)   Janus INTECH RM Value;A
USA: (JRSCX)   Janus INTECH RM Value;C
USA: (JRSIX)   Janus INTECH RM Value;I
USA: (JRSSX)   Janus INTECH RM Value;S
USA: (JRSTX)   Janus INTECH RM Value;T
USA: (JNVIX)   Jensen Value;I
USA: (JNVSX)   Jensen Value;J
USA: (JMEAX)   JHancock3 Classic Value Mega Cap A
USA: (JHFLX)   JHFunds2 Fundamental Value NAV
USA: (JHVIX)   JHFunds2 International Value NAV
USA: (JHAWX)   JHFunds2 Mid Cap Value Equity NAV
USA: (JSCNX)   JHFunds2 Small Cap Value NAV
USA: (JHSVX)   JHFunds2 Small Company Value NAV
USA: (JVFNX)   JHFunds2 Value NAV
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (PZFVX)   John Hancock Classic Value Fund
USA: (JNUSX)   JPMorgan International Value Fund I
USA: (JPIVX)   JPMorgan Intrepid Value Fund Select
USA: (HLQVX)   JPMorgan Large Cap Value Select
USA: (FLMVX)   JPMorgan Mid Cap Value Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (KALU)   Kaiser Aluminum Corporatio
USA: (KGSCX)   Kalmar Growth-with-Value Small Cap Fund
USA: (KACVX)   Keeley All Cap Value Fund A
USA: (KMCVX)   Keeley Mid Cap Value Fund A
USA: (KSCVX)   Keeley Small Cap Value Fund A
USA: (KSMVX)   Keeley Small-Mid Cap Value Fund A
USA: (KALVX)   KEELEY:Alt Value;A
USA: (KALIX)   KEELEY:Alt Value;I
USA: (KMVAX)   Kirr Marbach:Value
USA: (LEVIX)   Lazard US Equity Value Fund Instl
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (SAIFX)   Legg Mason ClearBridge Large Cap Value Fund I
USA: (SBVAX)   Legg Mason ClearBridge Small Cap Value Fund A
USA: (AQEIX)   LKCM Aquinas Value Fund
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LSGIX)   Loomis Sayles Value Fund Y
USA: (LALAX)   Lord Abbett Large Cap Value Fund A
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSVEX)   LSV Value Equity Fund
USA: (SYIMX)   Managers AMG Systematic Mid Cap Value Fund I
USA: (MVPFX)   Marathon Value Portfolio Fund
USA: (MREIX)   Marshall Large Cap Value Fund Y
USA: (MRVEX)   Marshall Mid-Cap Value Fund Y
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DLBVX)   MassMutual Premier Value L
USA: (MDVSX)   MassMutual Select Diversified Value Fund S
USA: (MVUSX)   MassMutual Select Fundamental Value Fund S
USA: (MLVSX)   MassMutual Select Large Cap Value S
USA: (MLUSX)   MassMutual Select Mid-Cap Value Fund S
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MVESX)   MassMutual Select Value Equity Fund S
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MAVFX)   Matrix Advisors Value Fund
USA: (MGWAX)   MEMBERS Large Cap Value Fund A
USA: (MVALX)   Meridian Value Fund
USA: (ILVAX)   MFS Instl Large-Cap Value
USA: (MGIAX)   MFS International Value Fund A
USA: (MVCAX)   MFS Mid Cap Value Fund A
USA: (MFV)   MFS Special Value Trust
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MEIAX)   MFS Value Fund A
USA: (MVIAX)   MMA Praxis Value Index Fund A
USA: (MVFAX)   Monteagle Select Value;A
USA: (MVECX)   Monteagle Select Value;C
USA: (MVEIX)   Monteagle Select Value;I
USA: (MVRGX)   Monteagle Value:I
USA: (MVRAX)   Monteagle Value;A
USA: (MVRCX)   Monteagle Value;C
USA: (FVFBX)   Morgan Stanley Fundamental Value B
USA: (MPVLX)   Morgan Stanley Inst Value I
USA: (IVQDX)   Morgan Stanley International Value Equity Fund I
USA: (SVFAX)   Morgan Stanley Special Value Fund A
USA: (VLUAX)   Morgan Stanley Value A
USA: (VEINX)   MTB Large-Cap Value Fund A
USA: (MUGYX)   Munder Large Cap Value Y
USA: (MNVAX)   Munder Small-Cap Value Fund
USA: (NWVSX)   Nationwide International Value Fund Institutional Svc
USA: (NPVAX)   Nationwide Large Cap Value A
USA: (NEFOX)   Natixis Harris Associates Large Cap Value Fund A
USA: (NEFJX)   Natixis Vaughan Nelson Small Cap Value Fund A
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NEIMX)   Neiman Large Cap Value Fund
USA: (NOR)   Noranda Aluminum Holding
USA: (NOLVX)   Northern Large Cap Value Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FASEX)   Nuveen Mid Cap Value Fund A
USA: (NNGAX)   Nuveen Multi-Manager Large-Cap Value Fund A
USA: (FSCAX)   Nuveen Sm Cap Value;A
USA: (FSCVX)   Nuveen Sm Cap Value;C
USA: (FSCCX)   Nuveen Sm Cap Value;I
USA: (FSVSX)   Nuveen Sm Cap Value;R3
USA: (NGRRX)   Nuveen Tradewinds International Value Fund I
USA: (OAKVX)   Oak Value Fund
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OTMIX)   Old Mutual TS&W Mid-Cap Value Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OFALX)   Olstein All Cap Value Fund C
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OPIEX)   Optique International Value Fund
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PASMX)   Pacific Advisors Small Cap Value Fund A
USA: (PCVYX)   Pacific Capital Value Y
USA: (PVFAX)   Paradigm Value Fund
USA: (PYVLX)   Payden Value Leaders Fund
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (JNGOX)   Perkins Global Value D
USA: (JAPIX)   Perkins Large Cap Value Fund I
USA: (JSIVX)   Perkins Small Cap Value Fund L
USA: (JSCVX)   Perkins Small Cap Value Fund T
USA: (PVFIX)   Pinnacle Value Fund
USA: (CVFCX)   Pioneer Cullen Value Fund A
USA: (SERSX)   Pioneer Disciplined Value Fund A
USA: (PIIFX)   Pioneer International Value Fund A
USA: (PCGRX)   Pioneer Mid-Cap Value Fund A
USA: (PIOTX)   Pioneer Value Fund
USA: (PFALX)   PL Large-Cap Value A
USA: (PLIVX)   PNC Large Cap Value Fund I
USA: (PMVIX)   PNC Mid Cap Value Fund I
USA: (PMUIX)   PNC Multi Factor Small Cap Value Fund I
USA: (PGVFX)   Polaris Global Value Fund
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PINZX)   Principal International Value I Instl
USA: (PVPIX)   Principal Large Cap Value Fund I Inst
USA: (PLVIX)   Principal LargeCap Value III Inst Fund
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (VFPAX)   Private Cap Mgmt Value;A
USA: (VFPIX)   Private Cap Mgmt Value;I
USA: (LVPIX)   ProFunds Large Cap Value Fund Inv
USA: (PBEAX)   Pru Jenn Value;A
USA: (PBQIX)   Pru Jenn Value;B
USA: (PEICX)   Pru Jenn Value;C
USA: (JDVRX)   Pru Jenn Value;R
USA: (PEIZX)   Pru Jenn Value;Z
USA: (PZVAX)   Pru Sm-Cap Value;A
USA: (PZVBX)   Pru Sm-Cap Value;B
USA: (PZVCX)   Pru Sm-Cap Value;C
USA: (PSVRX)   Pru Sm-Cap Value;R
USA: (PSVZX)   Pru Sm-Cap Value;Z
USA: (PISZX)   Prudential International Value Fund Z
USA: (NCBVX)   Prudential Mid Cap Value Fund C
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PNGAX)   Putnam International Value Fund A
USA: (PMVAX)   Putnam Multi-Cap Value Fund A
USA: (PSLAX)   Putnam Sm Cap Value;A
USA: (PSLBX)   Putnam Sm Cap Value;B
USA: (PSLCX)   Putnam Sm Cap Value;C
USA: (PSLMX)   Putnam Sm Cap Value;M
USA: (PSCRX)   Putnam Sm Cap Value;R
USA: (PYSVX)   Putnam Sm Cap Value;Y
USA: (QUGTX)   Quaker Core Value Fund
USA: (QMCVX)   Quaker Mid-Cap Value Fund A
USA: (QUSVX)   Quaker Small-Cap Value Fund A
USA: (QFVOX)   Quant Foreign Value Fund Ord
USA: (QRSVX)   Queens Road Small Cap Value Fund
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (RBMVX)   RBC Mid Cap Value Fund I
USA: (RS)   Reliance Steel & Aluminum Co.
USA: (SAMVX)   RidgeWorth Mid-Cap Value Equity Fund
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (INEGX)   RiverSource Equity Value B
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (BPMCX)   Robeco Mid Cap Value Inv
USA: (BPSIX)   Robeco Small Cap Value II Fund Instl
USA: (BPSCX)   Robeco Small Cap Value II Fund Inv
USA: (RIMVX)   Rochdale Large Value
USA: (RDVIX)   Royce Fd:Div Value;Inv
USA: (RYDVX)   Royce Fd:Div Value;Svc
USA: (RYFVX)   Royce Focus Value Fund
USA: (RIVFX)   Royce Global Value Svc
USA: (RMVSX)   Royce SMid-Cap Value Fund Service class
USA: (RYVFX)   Royce Value Fund
USA: (RYVPX)   Royce Value Plus Fund Svc
USA: (RVT)   Royce Value Trust Inc.
USA: (RSVAX)   RS Inv:Value;A
USA: (RSVCX)   Russell:US Value;C
USA: (RSVEX)   Russell:US Value;E
USA: (RSVIX)   Russell:US Value;I
USA: (RSVSX)   Russell:US Value;S
USA: (RPV)   Rydex S&P 500 Pure Value
USA: (RFV)   Rydex S&P Midcap 400 Pure Value
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (SLCIX)   Rydex/SGI Large Cap Value Fund Inst
USA: (SEVAX)   Rydex/SGI Mid Cap Value Fund A
USA: (SABTX)   SA Funds:US Value
USA: (SAHMX)   SA International Value Fund
USA: (SCMLX)   Schneider Value
USA: (SIDNX)   Schroder International Multi-Cap Value Fund Inv
USA: (RCMFX)   Schwartz Inv:Value
USA: (SECIX)   Security Large Cap Value A Fund
USA: (SVSBX)   Security Mid Cap Value Fund
USA: (TRMVX)   SEI Instl Mgd Large Cap Value A
USA: (SESVX)   SEI Instl Mgd Small Cap Value A
USA: (OSVAX)   Select Value Fund
USA: (SYVIX)   Sentinel Mid Cap Value Instl
USA: (SCAPX)   Small Cap Value Fund
USA: (QVSCX)   Small- & Mid- Cap Value Fund
USA: (SMVLX)   Smead Value Fund Investor
USA: (ELV)   SPDR Dow Jones Large Cap Value
USA: (EMV)   SPDR Dow Jones Mid Cap Value
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (OVEIX)   Sterling:Mid Value;Inst
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SSVAX)   SunAmerica Value Fund A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SVU)   SuperValu Inc
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (TRVLX)   T Rowe Price Value
USA: (PAVLX)   T Rowe Price Value;Adv
USA: (TILCX)   T. Rowe Price Instl Large Cap Value Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TGFVX)   TCW Concentrated Value N
USA: (TGDVX)   TCW Relative Value Large Cap Fund N
USA: (TGONX)   TCW Relative Value Small Cap N
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (TAVFX)   Third Avenue:Value;Inst
USA: (TGVAX)   Thornburg International Value Fund A
USA: (TVAFX)   Thornburg Value Fund
USA: (TLVIX)   Thrivent Large Cap Value Fund I
USA: (TPMIX)   Thrivent Partner Mid Cap Value Fund I
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (THUNX)   Thunderstorm Value
USA: (TEVIX)   TIAA-CREF Enhanced Large Cap Value Index Fund Inst
USA: (TILVX)   TIAA-CREF Large-Cap Value Index Fund Inst
USA: (TPLNX)   Timothy Plan Small-Cap Value Fund A
USA: (TIVFX)   Tocqueville International Value Fund
USA: (TRVIX)   Touchstone Large Cap Relative Value Inst
USA: (TCVIX)   Touchstone Mid Cap Value Fund Inst
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (DVMVX)   Transam P:Mid Value
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TBGVX)   Tweedy Browne Global Value Fund
USA: (TBCUX)   Tweedy,Browne Global Value II Ccy Unhdg
USA: (PCLVX)   UBS PACE Large Company Value Equity Fund P
USA: (BNVAX)   UBS U.S. Large Cap Value Equity Fund
USA: (BUSVX)   UBS US Large Cap Value Equity Y
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (UBVLX)   Undiscovered Managers Behavioral Value Fund Inst
USA: (UAVAX)   USAA Value;Adv
USA: (UVALX)   USAA Value;Rtl
USA: (VAGIX)   Value Line Aggr Income
USA: (VALCX)   Value Line Convertible
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VLIFX)   Value Line Fund
USA: (VALIX)   Value Line Income & Growth Fund
USA: (VALLX)   Value Line Larger Companies Fund
USA: (VLNYX)   Value Line NY Tx Ex Tr
USA: (VALSX)   Value Line Premier Gr
USA: (VALU)   Value Line, Inc.
USA: (VCLK)   ValueClick, Inc.
USA: (VVTV)   ValueVision Media, Inc.
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VCVLX)   Vanguard Cap Value;Inv
USA: (VTRIX)   Vanguard International Value Fund Inv
USA: (MGV)   Vanguard Mega Cap 300 Value Index ETF
USA: (VOE)   Vanguard Mid-Cap Value ETF
USA: (VASVX)   Vanguard Selected Value Fund Inv
USA: (VBR)   Vanguard Small Cap Value ETF
USA: (VISVX)   Vanguard Small-Cap Value Index Fund Inv
USA: (VUVLX)   Vanguard US Value;Inv
USA: (VTV)   Vanguard Value ETF
USA: (VIVAX)   Vanguard Value Index Fund INV
USA: (VPSVX)   Vantagepoint Select Value Fund
USA: (GETGX)   Victory Established Value Fund R
USA: (SSVSX)   Victory Special Value A
USA: (SVLSX)   Victory Value Fund A
USA: (VSVAX)   Viking Small-Cap Value Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (WVAAX)   Waddell & Reed Value Fund A
USA: (WSCVX)   Walthausen Small Cap Value Fund Inv
USA: (WAMVX)   Wasatch Micro Cap Value Fund
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (WPVLX)   Weitz:Partners Value
USA: (WVALX)   Weitz:Value
USA: (CBMAX)   Wells Fargo Advantage C&B Mid Cap Value Fund
USA: (CBMDX)   Wells Fargo Advantage C&B Mid Cap Value Fund Inv
USA: (WLVIX)   Wells Fargo Advantage Equity Value Fund Adm
USA: (WFFAX)   Wells Fargo Advantage International Value Fund
USA: (SCOVX)   Wells Fargo Advantage Intrinsic Small Cap Value Fund Inv
USA: (EIVIX)   Wells Fargo Advantage Intrinsic Value Fund I
USA: (SDVIX)   Wells Fargo Advantage Large Company Value Fund Inv
USA: (SSMVX)   Wells Fargo Advantage Small Cap Value Fund Inv
USA: (SMMVX)   Wells Fargo Advantage Small/Mid Cap Value Fund Inv
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (WTMCX)   Westcore Mid-Cap Value Fund
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (WHGLX)   WHG Large Cap Value Instl
USA: (WHGSX)   WHG SmallCap Value Fund Instl
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
INDIA: (ESSDEE) ESS DEE Aluminium Ltd.    (532787)
INDIA: (MADRASALMN) Madras Aluminium Company Ltd.    (504580)
INDIA: (NALCO) National Aluminium Co. Ltd.    (532234)
INDIA: (PARAL) Parekh Aluminex Ltd.    (532606)