S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ALL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ALL:
USA: (WVCCX)   Aberdeen Global Small Cap A
USA: (ADKSX)   Adirondack Small Cap Fund
USA: (ADVGX)   Advisory Rsrch AllC Val
USA: (ASIRX)   Alger Small Cap Growth Institutional Fund R
USA: (ALSCX)   Alger:Small Cap Gro;B
USA: (AASP)   All American Sportpark Inc
USA: (Y)   Alleghany Corporation
USA: (AYE)   Allegheny Energy Inc
USA: (ATI)   Allegheny Technologies
USA: (ABTX)   Allegiance Bancshares, Inc.
USA: (AEIIX)   Allegiant Large Cap Value Fund
USA: (ALGT)   Allegiant Travel Compan
USA: (AGN)   Allergan Inc
USA: (ALE)   Allete
USA: (ABNTX)   AllianBer Bond IS;2
USA: (ADGAX)   AllianBer Core Opps;A
USA: (AUIAX)   AllianBer Equity Inc;A
USA: (AUIYX)   AllianBer Equity Inc;Adv
USA: (AUIBX)   AllianBer Equity Inc;B
USA: (AUICX)   AllianBer Equity Inc;C
USA: (AUIIX)   AllianBer Equity Inc;I
USA: (AUIKX)   AllianBer Equity Inc;K
USA: (AUIRX)   AllianBer Equity Inc;R
USA: (GCHAX)   AllianBer G China 97;A
USA: (GCHYX)   AllianBer G China 97;Adv
USA: (GCHBX)   AllianBer G China 97;B
USA: (GCHCX)   AllianBer G China 97;C
USA: (ANAGX)   AllianBer Gl Bd;A
USA: (ANAYX)   AllianBer Gl Bd;Adv
USA: (ANABX)   AllianBer Gl Bd;B
USA: (ANACX)   AllianBer Gl Bd;C
USA: (ANAIX)   AllianBer Gl Bd;I
USA: (ANAKX)   AllianBer Gl Bd;K
USA: (ANARX)   AllianBer Gl Bd;R
USA: (AGDAX)   AllianBer High Inc;A
USA: (ABQUX)   AllianBer Int Bond;A
USA: (AICAX)   AllianBer Int CA Mun;A
USA: (ACLBX)   AllianBer Int CA Mun;B
USA: (ACMCX)   AllianBer Int CA Mun;C
USA: (ANIAX)   AllianBer Int NY Mun;A
USA: (ANYBX)   AllianBer Int NY Mun;B
USA: (ANMCX)   AllianBer Int NY Mun;C
USA: (AINNX)   AllianBer Mkt Nt-Gl;I
USA: (AMUIX)   AllianBer Mkt Nt-US;I
USA: (AUNAX)   AllianBer Muni Bd IS;A
USA: (ALCBX)   AllianBer Muni CA;B
USA: (ACACX)   AllianBer Muni CA;C
USA: (ALNBX)   AllianBer Muni NY;B
USA: (ANYCX)   AllianBer Muni NY;C
USA: (APABX)   AllianBer Muni PA;B
USA: (APACX)   AllianBer Muni PA;C
USA: (ABYSX)   AllianBer S/M Cp Val;Adv
USA: (ABSKX)   AllianBer S/M Cp Val;K
USA: (ABSRX)   AllianBer S/M Cp Val;R
USA: (QUASX)   AllianBer Sm Cp Gr;A
USA: (AGSAX)   AllianBer Uncons Bd;A
USA: (AURAX)   AllianBer US Str Rs;A
USA: (AURYX)   AllianBer US Str Rs;Adv
USA: (AURCX)   AllianBer US Str Rs;C
USA: (AMO)   Alliance All Market Advantage Fund Inc.
USA: (AACB)   Alliance Atlantis Communication
USA: (ALLB)   Alliance Bancorp, Inc. of Pennsylvania
USA: (ABVA)   Alliance Bankshares Corporation
USA: (AKP)   Alliance California Municipal Income Fund Inc
USA: (ADS)   Alliance Data System Corporation
USA: (AFOP)   Alliance Fiber Optic Products, Inc.
USA: (ALNC)   Alliance Financial Corporation
USA: (AHGP)   Alliance Holdings GP, L.P.
USA: (AIQ)   Alliance Imaging, Inc.
USA: (AOI)   Alliance One International Inc
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ARLP)   Alliance Resource Partners, L.P.
USA: (ALSC)   Alliance Semiconductor Corporation
USA: (ABBAX)   AllianceBern BSS US Large Cap A
USA: (AREAX)   AllianceBern Glbl Rel Est Invmt A
USA: (ARIIX)   AllianceBern Glbl Rel Est Invmt II
USA: (ABZYX)   AllianceBern Global Growth Adv
USA: (ALTFX)   AllianceBern Global Thematic Gr A
USA: (ABGYX)   AllianceBern Global Value Adv
USA: (CABDX)   AllianceBern Growth & Income Fund A
USA: (AGBBX)   AllianceBern Growth Fund B
USA: (ABIAX)   AllianceBern Internatinal Value Fund A
USA: (AWPAX)   AllianceBern International Growth Fund A
USA: (ABPRX)   AllianceBern Large Cap Growth Fund R
USA: (ALNYX)   AllianceBern Muni Income NY A
USA: (ALNVX)   AllianceBern Muni Income NY Adv
USA: (ABASX)   AllianceBern Small-Mid Cap Value Fund A
USA: (ABBSX)   AllianceBern Small-Mid Cap Value Fund B
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (CHCLX)   AllianceBern Small/Mid Cap Growth Fund A
USA: (ATWYX)   AllianceBern Tx-Mgd Wlth Appr Strat Adv
USA: (ABVYX)   AllianceBern Value Fund Adv
USA: (AWAYX)   AllianceBern Wealth Apprec Strat Ad
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (AB)   AllianceBernstein Holding LP
USA: (APGAX)   AllianceBernstein Large Cap Growth Fund A
USA: (APGYX)   AllianceBernstein Large Cap Growth Fund Adv
USA: (ALLIX)   AllianceBernstein Large Cap Growth Fund I
USA: (ALCKX)   AllianceBernstein Large Cap Growth Fund K
USA: (AFB)   Alliancebernstein Natnl Muncpl Incm Fnd.
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (LNT)   Alliant Energy Corporation
USA: (ATK)   Alliant Techsystems Inc.
USA: (NGBIX)   Allianz AGIC Global Instl
USA: (PGWCX)   Allianz AGIC Growth Fund C
USA: (PGFIX)   Allianz AGIC Growth Fund Instl
USA: (PPGRX)   Allianz AGIC Growth Fund R
USA: (NAISX)   Allianz AGIC International Fund Instl
USA: (AILIX)   Allianz AGIC International Growth Fund Instl
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ANMIX)   Allianz AGIC Mid-Cap Growth I
USA: (ASGIX)   Allianz AGIC Small to Mid Cap Growth Fund I
USA: (AEMIX)   Allianz AGIC U.S. Emerging Growth Fund INSTL
USA: (AUMIX)   Allianz AGIC Ultra Micro Cap Fund I
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (AFGIX)   Allianz CCM Focused Growth Instl
USA: (PMGIX)   Allianz CCM Mid Cap Instl
USA: (ANNIX)   Allianz NACM Convertible I
USA: (NGFIX)   Allianz NACM Growth Instl
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (ANJIX)   Allianz NFJ International Value Fund Instl
USA: (ANVIX)   Allianz NFJ Large Cap Value Fund Instl
USA: (ANVAX)   Allianz NFJ Mid-Cap Value Fund A
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (ARHIX)   Allianz RCM All Horizons Institutional
USA: (DRIEX)   Allianz RCM Disciplined International Equity Fund Inst
USA: (AECOX)   Allianz RCM Global EcoTrends A
USA: (RGLIX)   Allianz RCM Global Resources Instl
USA: (DGSCX)   Allianz RCM Global Small-Cap Fund
USA: (AWTAX)   Allianz RCM Global Water A
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (DLGAX)   Allianz RCM Large-Cap Growth Fund Admin
USA: (RCLGX)   Allianz RCM Large-Cap Growth Fund C
USA: (DLCNX)   Allianz RCM Large-Cap Growth Fund D
USA: (DRLCX)   Allianz RCM Large-Cap Growth Fund Instl
USA: (ARLPX)   Allianz RCM Large-Cap Growth Fund P
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (DRGTX)   Allianz RCM Technology Instl
USA: (AZ)   Allianz SE (ADR)
USA: (AOTAX)   Allianz:AGIC EM Opp;A
USA: (AOTCX)   Allianz:AGIC EM Opp;C
USA: (AOTDX)   Allianz:AGIC EM Opp;D
USA: (AOTIX)   Allianz:AGIC EM Opp;I
USA: (AEMPX)   Allianz:AGIC EM Opp;P
USA: (AFOAX)   Allianz:AGIC Fc Opp;A
USA: (AFOIX)   Allianz:AGIC Fc Opp;Inst
USA: (AYBIX)   Allianz:AGIC HY Bd;Inst
USA: (AMCIX)   Allianz:AGIC Micro;Inst
USA: (POPCX)   Allianz:AGIC Oppty;C
USA: (PPRAX)   Allianz:AGIC Pac;A
USA: (PPRBX)   Allianz:AGIC Pac;B
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (PPRDX)   Allianz:AGIC Pac;D
USA: (NAPRX)   Allianz:AGIC Pac;Inst
USA: (APRPX)   Allianz:AGIC Pac;P
USA: (PTAAX)   Allianz:AGIC Target;A
USA: (PTADX)   Allianz:AGIC Target;Admn
USA: (PTABX)   Allianz:AGIC Target;B
USA: (PTACX)   Allianz:AGIC Target;C
USA: (PTRDX)   Allianz:AGIC Target;D
USA: (PFTIX)   Allianz:AGIC Target;Inst
USA: (AOTPX)   Allianz:AGIC Target;P
USA: (PNFAX)   Allianz:NFJ ACV;A
USA: (PNCAX)   Allianz:NFJ ACV;Admn
USA: (PNFBX)   Allianz:NFJ ACV;B
USA: (PNFCX)   Allianz:NFJ ACV;C
USA: (PNFDX)   Allianz:NFJ ACV;D
USA: (PNFIX)   Allianz:NFJ ACV;Inst
USA: (ANFPX)   Allianz:NFJ ACV;P
USA: (ANDAX)   Allianz:NFJ D Vl;Admn
USA: (PNEBX)   Allianz:NFJ D Vl;B
USA: (PNECX)   Allianz:NFJ D Vl;C
USA: (PEIDX)   Allianz:NFJ D Vl;D
USA: (NFJEX)   Allianz:NFJ D Vl;Inst
USA: (ADJPX)   Allianz:NFJ D Vl;P
USA: (PNERX)   Allianz:NFJ D Vl;R
USA: (PQNCX)   Allianz:NFJ Rensc;C
USA: (AZPIX)   Allianz:RCM All Alp;Inst
USA: (ALQAX)   Allianz:RCM China Eq;A
USA: (ALQCX)   Allianz:RCM China Eq;C
USA: (ALQDX)   Allianz:RCM China Eq;D
USA: (ALQIX)   Allianz:RCM China Eq;I
USA: (ALQPX)   Allianz:RCM China Eq;P
USA: (RMDAX)   Allianz:RCM MidCp;A
USA: (DRMAX)   Allianz:RCM MidCp;Admn
USA: (RMDBX)   Allianz:RCM MidCp;B
USA: (RMDCX)   Allianz:RCM MidCp;C
USA: (DMCNX)   Allianz:RCM MidCp;D
USA: (DRMCX)   Allianz:RCM MidCp;Inst
USA: (PRMRX)   Allianz:RCM MidCp;R
USA: (ARRIX)   Allianz:RCM Redwood;Inst
USA: (ANRAX)   Allianz:RCM St Gr;Admn
USA: (ARCCX)   Allianz:RCM St Gr;C
USA: (ARCDX)   Allianz:RCM St Gr;D
USA: (ANRIX)   Allianz:RCM St Gr;Inst
USA: (AMSPX)   Allianz:RCM St Gr;P
USA: (DGHCX)   Allianz:RCM Wellness;D
USA: (ARDIX)   AllianzGI Disciplined Equity Fund Inst
USA: (ALD)   Allied Capital Corp
USA: (AFC)   Allied Capital Corporation
USA: (ADG)   Allied Defense Group Inc.
USA: (AHCI)   Allied HealthCare International Inc
USA: (AHPI)   Allied Healthcare Products, Inc.
USA: (AIB)   Allied Irish Banks ADR
USA: (AMOT)   Allied Motion Technologies, Inc.
USA: (ANV)   Allied Nevada Gold Corp.
USA: (AW)   Allied Waste Industries Inc
USA: (AWH)   Allied World Assurance Company Holdings, LTD.
USA: (ALLN)   Allin Corporation
USA: (ALLI)   Allion Healthcare, Inc.
USA: (ALY)   Allis-Chalmers Corporation
USA: (ALSN)   Allison Transmission Holdings, Inc.
USA: (ALTH)   Allos Therapeutics, Inc.
USA: (ALLT)   Allot Communications Ltd
USA: (ALOY)   Alloy, Inc.
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (ALL)   Allstate Corporation
USA: (AT)   Alltel Corporation
USA: (ALLY)   Ally Financial Inc.
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (ATAFX)   American Tr Allegiance
USA: (ASMOX)   AQR Small Cap Momentum Fund L
USA: (JSCAX)   Artio US Smallcap Fund
USA: (JSCIX)   Artio US Smallcap Fund I
USA: (ARTJX)   Artisan International Small Cap Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (ARTSX)   Artisan:Small Cap;Inv
USA: (AFSVX)   AssetMark Small/Mid Cap Value
USA: (ARSVX)   Aston/River Road Small Cap Value Fund N
USA: (VERDX)   Aston/Veredus Small Cap Growth Fund N
USA: (AAPC)   Atlantic Alliance Partnership Corp.
USA: (AVL)   Aviall Inc.
USA: (BLL)   Ball Corporatio
USA: (BTN)   Ballantyne of Omaha, Inc.
USA: (BLDP)   Ballard Power Systems, Inc.
USA: (BRSI)   BALLISTIC RECOVERY SYS INC
USA: (BYI)   Bally Technologies, Inc.
USA: (BSCFX)   Baron Small Cap Fund
USA: (BTVAX)   BB&T Small Cap Fund
USA: (BACIX)   BlackRock All-Cap Engy & Res Inst
USA: (MDGCX)   BlackRock Global SmallCap Inv A
USA: (BSQIX)   BlackRock Small Cap Core Fund Inst
USA: (MASKX)   BlackRock Small Cap Index Fund I
USA: (MDLOX)   BlackRock:Gl Alloc;A
USA: (MCLOX)   BlackRock:Gl Alloc;C
USA: (MALOX)   BlackRock:Gl Alloc;I
USA: (MPSSX)   BNY Mellon Small Cap Stock Fund M
USA: (BOGLX)   Bogle Small Cap Growth Fund Inv
USA: (BAH)   Booz Allen Hamilton Inc.
USA: (BOSOX)   Boston Trust Small Cap Fund
USA: (BRSVX)   Bridgeway Small-Cap Value Fund N
USA: (BRUSX)   Bridgeway Ultra-Small Company Fund
USA: (BRSIX)   Bridgeway Ultra-Small Company Market Fund
USA: (BASAX)   Brown Advisory Small-Cap Growth Fund A
USA: (BCSIX)   Brown Capital Managment Small Company Fund Instl
USA: (BIACX)   Brown Cardinal Small Companies Fund Instl
USA: (BTSAX)   BTS Bond Asset Alloc;A
USA: (BUFSX)   Buffalo Small Cap Fund
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (ELY)   Callaway Golf Company
USA: (CALD)   Callidus Software, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CPE)   Callon Petroleum Company
USA: (CLWY)   Calloway's Nursery Inc.
USA: (CALL)   CallWave, Inc.
USA: (CCVAX)   Calvert Small Cap Fund A
USA: (CAMSX)   Cambiar Small Cap Fund Inv
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (CVCY)   Central Valley Community Bancorp
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CIPSX)   Champlain Small Company Fund Adv
USA: (HAO)   Claymore/AlphaShares China Small Cap
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (CVLY)   Codorus Valley Bancorp, Inc
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (CGOBX)   Columbia Small Cap Growth Fund I B
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (CVLL)   Community Valley Bancorp
USA: (CCASX)   Conestoga Small Cap Fund
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (COVR)   Cover-All Technologies Inc.
USA: (WFAGX)   Credit Suisse Small Cap Value Fund
USA: (CRMEX)   CRM All Cap Value Fund Inv
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (KRY)   Crystallex International Corporation
USA: (DASCX)   Dean Small Cap Value Fund
USA: (DCCIX)   Delaware Small Cap Core Fund I
USA: (DFRSX)   DFA Asia Pac Small Co;I
USA: (DFCSX)   DFA Cont Small Co;I
USA: (DISVX)   DFA International Small Cap Value Fund I
USA: (DFISX)   DFA International Small Company Fund I
USA: (DFTSX)   DFA Tax-Managed US Small Cap Fund
USA: (DFSTX)   DFA US Small Cap Fund I
USA: (DFSVX)   DFA US Small Cap Val;I
USA: (DGHMX)   DGHM:All Cap Val;Inv
USA: (DHSCX)   Diamond Hill Small Cap Fund A
USA: (DHMIX)   Diamond Hill Small-Mid Cap Fund I
USA: (DGLY)   Digital Ally, Inc.
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (PEVEX)   Direxion:Ev All-Cap;Inv
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DOIGX)   Dominion:Foxhall Gl Trnd
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DSERX)   Dreyfus Small Cap Equity Fund I
USA: (DSVAX)   Dreyfus Small Cap Fund A
USA: (DISSX)   Dreyfus Small Cap Stock Index Fund
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (SDSCX)   Dreyfus/The Boston Company Small/Mid Cap Growth Fund I
USA: (DRIOX)   Driehaus International Small Cap Growth Fund
USA: (DUCK)   Duckwall-Alco Stores, Inc.
USA: (DNDGX)   Dunham Small Cap Growth Fund N
USA: (DNSVX)   Dunham Small Cap Value Fund N
USA: (AAAAX)   DWS Alternative Asset Allocation Plus Fund
USA: (KDSAX)   DWS Dreman Small Cap Value Fund A
USA: (SGSCX)   DWS Global Small Cap Growth S
USA: (SSLCX)   DWS Small Cap Core Fund S
USA: (HSIIX)   Eagle Small Cap Growth Fund I
USA: (HSRRX)   Eagle Small Cap Growth Fund R3
USA: (EGEIX)   Eagle Smaller Company Fund I
USA: (EEAIX)   Eaton Vance EqAsAll;I
USA: (ETEGX)   Eaton Vance Small-Cap Fund A
USA: (EBSMX)   Eaton Vance Small-Cap Fund B
USA: (EAVSX)   Eaton Vance Small-Cap Value Fund A
USA: (ETMGX)   Eaton Vance Tax-Managed Small-Cap Fund A
USA: (BEO)   Enhanced S&P 500 Covered Call Fund Inc.
USA: (EPASX)   EP Asia Small Co;A
USA: (ETH)   Ethan Allen Interiors Inc.
USA: (FAVLX)   Fallen Angels Value Fund
USA: (FBRCX)   FBR Pegasus Small Cap Growth
USA: (FBRYX)   FBR Small Cap Fund Investor
USA: (BAFAX)   Federated Bal All;A
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (ISCAX)   Federated International Small-Mid Company Fund A
USA: (QISCX)   Federated MDT Small Cap Core Fund Instl
USA: (FMP)   Feldman Mall Properties, Inc.
USA: (FSCDX)   Fidelity Advisor Small Cap Fund A
USA: (FCCGX)   Fidelity Advisor Small Cap Growth Fund C
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FISMX)   Fidelity International Small Cap Fund
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FSTSX)   Fidelity Series International Small Cap Fund
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FSCRX)   Fidelity Small Cap Discovery Fund
USA: (FCPEX)   Fidelity Small Cap Enhanced Index Fund
USA: (FCPGX)   Fidelity Small Cap Growth Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (FSAEX)   Fidelity Srs All-Sctr
USA: (FDSSX)   Fidelity Stock Selector All Cap Fund
USA: (FDSCX)   Fidelity Stock Selector Small Cap Fund S
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (MXLAX)   Fifth:All Cap Val;A
USA: (MXLBX)   Fifth:All Cap Val;B
USA: (MXLCX)   Fifth:All Cap Val;C
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FMGCX)   FMX Growth Alloc;Adv
USA: (FMGRX)   FMX Growth Alloc;Inst
USA: (PTSCX)   Forward International Small Companies Fund Instl
USA: (AAGRX)   Forward:Aggr Gr All;Inst
USA: (ACGAX)   Forward:Gro Alloc;Inst
USA: (AIAAX)   Forward:Inc Alloc;Inst
USA: (FTCOX)   Franklin All:Crflo;A
USA: (FKSCX)   Franklin International Small Cap Growth Fund Adv
USA: (FRSGX)   Franklin Small-Mid Cap Growth Fund A
USA: (IBSCX)   Frontegra IronBridge Small Cap Fund
USA: (FNSVX)   Frontegra Netols Small Cap Value Fund Instl
USA: (FIKSX)   Frost LKCM Small-Mid Cap Equity Fund Inst
USA: (FIHSX)   Frost Small Cap Equity Fund Inst
USA: (FX)   FX Alliance Inc.
USA: (GABSX)   Gabelli Small Cap Growth Fund AAA
USA: (AJG)   Gallagher Arthur J & Co
USA: (GLH)   GALLAHER GROUP PLC
USA: (HIST)   Gallery of History Inc.
USA: (GSVIX)   GE Institutional Small-Cap Equity Fund Inv
USA: (GASCX)   GE Small-Cap Equity A
USA: (GNVIX)   Geneva All Cap Gr;I
USA: (GNVRX)   Geneva All Cap Gr;R
USA: (GTCSX)   Glenmede Small Cap Equity Fund Adv
USA: (GMFSX)   GMO Foreign Small Companies Fund III
USA: (GMGEX)   GMO Global Equity Allocation III
USA: (GIEAX)   GMO International Equity Allocation Fund III
USA: (GIOTX)   GMO International Opp Equity Allc III
USA: (GMISX)   GMO International Small Companies Fund III
USA: (GMSUX)   GMO U.S. Small/Mid Cap Fund III
USA: (GMSPX)   GMO US Small/Mid Cap Growth III
USA: (GWOAX)   GMO World Opportunities Equity Allc III
USA: (GABFX)   GMO:Asst Alloc Bond;VI
USA: (GUSAX)   GMO:US Eqty Alloc;III
USA: (GLDSX)   Golden Small Cap Core Fund I
USA: (GISIX)   Goldman Sachs International Small Cap Fund Instl
USA: (GSSMX)   Goldman Sachs Small Cap Value Fund A
USA: (GSSIX)   Goldman Sachs Small Cap Value Fund Inst
USA: (GSSSX)   Goldman Sachs Small Cap Value Fund Svc
USA: (GSMAX)   Goldman Sachs Small/Mid Cap Growth Fund A
USA: (GICIX)   Goldman Sachs Structured International Small Cap Fund I
USA: (GCSIX)   Goldman Sachs Structured Small Cap Equity Fund I
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GDIFX)   Goldman:Dyn Alloc;Inst
USA: (GALLX)   Goldman:Flex Cap Gro;A
USA: (GGBZX)   GuideStone Funds Agrsv Allocation GS4
USA: (GGBYX)   GuideStone Funds Agrsv Allocation I GS2
USA: (GSCZX)   GuideStone Small Cap Equity Fund GS4
USA: (HAL)   Halliburton Company
USA: (HALL)   Hallmark Financial Services, Inc.
USA: (HHBUX)   Hancock Horizon Burkenroad Small Cap Fund A
USA: (HASGX)   Harbor Small Cap Growth Fund Instl
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HLMSX)   Harding Loevner International Small Company Fund Inv
USA: (HAAAX)   Hartfd:Eqty Gr Alloc;A
USA: (IHSAX)   Hartfd:Small Co;A
USA: (HNSYX)   Hartford Intl Small Company Y
USA: (HBSGX)   Hartford Small Cap Growth HLS Fund IB
USA: (HEACX)   HighMark Diversified Equity Allocation C
USA: (HSAFX)   HighMark Small Cap Advantage Fund Fiduciary
USA: (HMAAX)   Highmark:Cap Gr All;A
USA: (HDPSX)   Hodges Small Cap Fund
USA: (HSCSX)   Homestead Small Company Stock Fund
USA: (HUVL)   Hudson Valley Holding Corp.
USA: (ICSCX)   ICM Small Company;Inst
USA: (AISAX)   ING Index Plus SmallCap Fund A
USA: (NTKLX)   ING International SmallCap Multi-Manager Fund A
USA: (AESGX)   ING Small Company Fund I
USA: (ITAIX)   ING:Tact Asst All;I
USA: (IBP)   Installed Building Products, Inc.
USA: (ICMAX)   Intrepid Small Cap Value Fund Inv
USA: (ICMCX)   Intrepid:All Cap;Inv
USA: (AGAAX)   Invesco Global Small & Mid Cap Gr A
USA: (AADAX)   Invesco Growth All;A
USA: (AINAX)   Invesco International Allocation Fund A
USA: (IEGAX)   Invesco International Small Company Fund A
USA: (SMEAX)   Invesco Small Cap Equity Fund A
USA: (GTSDX)   Invesco Small Cap Growth Fund C
USA: (GTSIX)   Invesco Small Cap Growth Fund Inv
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSMDX)   Invesco US Small/Mid Cap Val Y
USA: (MSGAX)   Invesco Van Kampen Global Equity Allc A
USA: (VASCX)   Invesco Van Kampen Small Cap Growth Fund A
USA: (JKJ)   iShares Morningstar Small Core Index
USA: (JKK)   iShares Morningstar Small Growth Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (AAXJ)   iShares MSCI All Country Asia ex Jpn Idx
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (SCJ)   iShares MSCI Japan Small Cap Index
USA: (AOA)   iShares S&P Aggressive Allocation
USA: (AOK)   iShares S&P Conservative Allocation
USA: (AOR)   iShares S&P Growth Allocation
USA: (AOM)   iShares S&P Moderate Allocation
USA: (IJT)   iShares S&P SmallCap 600 Growth
USA: (IJR)   iShares S&P SmallCap 600 Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (WSGAX)   Ivy Small Cap Growth Fund A
USA: (IYSAX)   Ivy:Small Cap Value;A
USA: (IYSBX)   Ivy:Small Cap Value;B
USA: (IYSCX)   Ivy:Small Cap Value;C
USA: (IYVIX)   Ivy:Small Cap Value;E
USA: (IVVIX)   Ivy:Small Cap Value;I
USA: (IYSYX)   Ivy:Small Cap Value;Y
USA: (JSCGX)   Jacob Small Cap Gro;Inv
USA: (JASCX)   James Small Cap Fund
USA: (JOF)   Japan Smaller Capitalization Fund Inc.
USA: (JAIAX)   JHancock3 International Allocation Fund A
USA: (JICGX)   JHFunds2 All Cap Growth 1
USA: (JHISX)   JHFunds2 Intl Small Cap NAV
USA: (JHATX)   JHFunds2 Intl Small Company NAV
USA: (JHSOX)   JHFunds2 Small Cap Opp NAV
USA: (JSCNX)   JHFunds2 Small Cap Value NAV
USA: (JHSVX)   JHFunds2 Small Company Value NAV
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (SPVAX)   John Hancock Small Cap Equity Fund
USA: (JLL)   Jones Lang LaSalle Incorporated
USA: (VSCOX)   JP Morgan Dynamic Small Cap Fund
USA: (VSSCX)   JPMorgan Small Cap Core Fund Select
USA: (VSEAX)   JPMorgan Small Cap Equity Fund A
USA: (JSERX)   JPMorgan Small Cap Equity Fund R5
USA: (VSEIX)   JPMorgan Small Cap Equity Fund Select
USA: (PGSGX)   JPMorgan Small Cap Growth Fund A
USA: (OGGFX)   JPMorgan Small Cap Growth Fund Select
USA: (JUSSX)   JPMorgan US Small Company Fund Instl
USA: (KGSCX)   Kalmar Growth-with-Value Small Cap Fund
USA: (KACVX)   Keeley All Cap Value Fund A
USA: (KSCVX)   Keeley Small Cap Value Fund A
USA: (KSMVX)   Keeley Small-Mid Cap Value Fund A
USA: (KBALB)   Kimball International, Inc.
USA: (LHO)   Lasalle Hotels Properties
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (LIDSX)   Laudus Rosenberg Internationall Discovery Fund Select
USA: (SWOSX)   Laudus Small-Cap MarketMasters Fund Inv
USA: (LZISX)   Lazard International Small Cap Eq Instl
USA: (SBPYX)   Legg Mason ClearBridge Small Cap Growth Fund I
USA: (SBVAX)   Legg Mason ClearBridge Small Cap Value Fund A
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (ASG)   Liberty All-Star Growth Fund Inc.
USA: (AQBLX)   LKCM Aquinas Small Cap Fund
USA: (LKSCX)   LKCM Small Cap Equity Fund Instl
USA: (SPAAX)   LM CM All Cap;A
USA: (LLSCX)   Longleaf Partners Small-Cap Fund
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LAGEX)   Lord Abbett Global Allocation A
USA: (LSBAX)   Lord Abbett Small-Cap Blend Fund A
USA: (LSBYX)   Lord Abbett Small-Cap Blend Fund I
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (LAEC)   Loyalty Alliance Enterprise Corporation
USA: (LDL)   Lydall, Inc.
USA: (MADMX )   Madison Mosaic Small/Mid-Cap
USA: (MCN)   Madison/Claymore Covered Call Fund
USA: (OPMSX)   Main Street Small Cap FundĀ®
USA: (EPIEX)   MainStay Epoch International Small Cap Fund I
USA: (MOPIX)   MainStay US Small Cap Fund I
USA: (MGXAX)   MainStay:Gro Alloc;A
USA: (MGCSX)   Managed Account Global SmallCap
USA: (GWETX)   Managers AMG GW&K Small Cap Equity Fund Inv
USA: (MNSMX)   Manning & Napier Small Cap Fund
USA: (MI)   Marshall & Ilsley Corporation
USA: (MSHL)   Marshall Edwards, Inc.
USA: (MRISX)   Marshall International Stock Fund Inv
USA: (MREIX)   Marshall Large Cap Value Fund Y
USA: (MASTX)   Marshall Large-Cap Growth Fund Y
USA: (MRMSX)   Marshall Mid-Cap Growth Fund Y
USA: (MRVEX)   Marshall Mid-Cap Value Fund Y
USA: (MASCX)   Marshall Small-Cap Growth A
USA: (MRSCX)   Marshall Small-Cap Growth Fund Y
USA: (MRAIX)   Marshall:Aggrg Bd;Inst
USA: (MCYBX)   Marshall:Core+ Bond;Inv
USA: (MCIIX)   Marshall:Corp Inc;Inst
USA: (MIEMX)   Marshall:Emg Mk Eq;Inst
USA: (MEMYX)   Marshall:Emg Mk Eq;Inv
USA: (MRGIX)   Marshall:Govt Inc;Inv
USA: (MITFX)   Marshall:Intmdt TF;Inv
USA: (MRVIX)   Marshall:MC Val;Inst
USA: (MRSNX)   Marshall:SC Val;I
USA: (MRSYX)   Marshall:SC Val;Y
USA: (MAIBX)   Marshall:Sh-In Bd;Inv
USA: (MSINX)   Marshall:Sh-Tm In;Inv
USA: (MUISX)   Marshall:Ult Sht TF;Inst
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (MSGLX)   MassMutual Select Small Cap Growth Equity Fund L
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MSSFX)   Masters' Select Smaller Companies Fund Instl
USA: (MVCO)   Meadow Valley Corporation
USA: (TAXI)   Medallion Financial Corp
USA: (MAAGX)   MFS Aggr Gr Alloc;A
USA: (MHELX)   MH Elite Small Cap Fund of Funds
USA: (MMSIX)   MMA Praxis Small Cap I
USA: (MSSGX)   Morgan Stanley Inst Small Company Growth Fund I
USA: (MSACX)   Morgan Stanley Institutional Active International Allocation Fund I
USA: (MSISX)   Morgan Stanley Institutional InternationalSmall Cap Fund I
USA: (MOVI)   Movie Gallery, Inc.
USA: (MYSIX)   Munder International Small Cap Y
USA: (MNVAX)   Munder Small-Cap Value Fund
USA: (MUBBX)   Munder:Asst All-Bal;B
USA: (MUBCX)   Munder:Asst All-Bal;C
USA: (MALLX)   Mutual Amer Inst:All Am
USA: (GMRIX)   Nationwide Small Cap Index Fund Instl
USA: (NEFJX)   Natixis Vaughan Nelson Small Cap Value Fund A
USA: (NVSL)   Naugatuck Valley Financial Corporation
USA: (NESGX)   Needham Small Cap Growth Fund
USA: (NBMVX)   Neuberger Berman Small Cap Growth Fund Adv
USA: (NAL)   NewAlliance Bancshares, Inc.
USA: (PAL)   North American Palladium Ltd.
USA: (NOVB)   North Valley Bancorp
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NMMSX)   Northern Multi-Manager Small Cap Fund
USA: (NSGRX)   Northern Small Cap Core Fund
USA: (NSIDX)   Northern Small Cap Index Fund
USA: (NGVCX)   Nuveen Growth Allocation C
USA: (ASETX)   Nuveen Small Cap Index Fund I
USA: (ARSTX)   Nuveen Small Cap Select Fund I
USA: (ASEIX)   Nuveen Small Cap Select Fund R
USA: (FAGSX)   Nuveen Str Gro All;A
USA: (FSNBX)   Nuveen Str Gro All;B
USA: (FSNCX)   Nuveen Str Gro All;C
USA: (FSGYX)   Nuveen Str Gro All;I
USA: (FSNSX)   Nuveen Str Gro All;R3
USA: (NSSIX)   Nuveen Symphony Small-Mid Cap Core Fund I
USA: (NWGAX)   Nuveen Tradewinds Global All-Cap A
USA: (OAKEX)   Oakmark International Small Cap Fund I
USA: (OVBC)   Ohio Valley Banc Corp.
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OWSMX)   Old Westbury Global Small & Mid Cap
USA: (OFALX)   Olstein All Cap Value Fund C
USA: (OSMAX)   Oppenheimer International Small Company Fund A
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PASMX)   Pacific Advisors Small Cap Value Fund A
USA: (PLL)   Pall Corporation
USA: (PLLL)   Parallel Petroleum Corporation
USA: (PARSX)   Parnassus Small Cap Fund
USA: (PXSCX)   Pax World Small Cap Fund Individual Inv
USA: (MALL)   PC Mall, Inc.
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (JSIVX)   Perkins Small Cap Value Fund L
USA: (JSCVX)   Perkins Small Cap Value Fund T
USA: (PAMAX)   Phoenix Small-Cap Growth Fund
USA: (ORIGX)   Pioneer Oak Ridge Small Cap Growth Fund A
USA: (PAA)   Plains All American Pipeline LP
USA: (PLOIX)   PNC Multi Factor Small Cap Core Fund I
USA: (PMUIX)   PNC Multi Factor Small Cap Value Fund I
USA: (PPCIX)   PNC Small Cap Fund I
USA: (OAAAX)   Portfolio Series: Active Allocation Fund
USA: (OAFAX)   Portfolio Series: Fixed Income Active Allocation Fund
USA: (PJM)   PowerShares Dynamic Small Cap
USA: (PWT)   PowerShares Dynamic Small Cap Growth
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (PSBPX)   Principal SmallCap Blend R5 Fund
USA: (PSSPX)   Principal SmallCap S&P 600 Index R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (JDGBX)   Pru Growth Alloc;B
USA: (PGOAX)   Prudential Jennison Small Company Fund A
USA: (CHNDX)   Prudential Jennison Small Company Fund, Inc. B
USA: (PSQZX)   Prudential Small Cap Core Equity Z
USA: (PURLX)   Purisima:All-Purpose
USA: (PAEAX)   Putnam Asset Allocation Growth Fund
USA: (QUSVX)   Quaker Small-Cap Value Fund A
USA: (QRSVX)   Queens Road Small Cap Value Fund
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (RALY)   Rally Software Development Corp.
USA: (TEESX)   RBC Small Cap Core Fund S
USA: (RWV)   RevenueShares Navallier Overall A-100
USA: (RWJ)   RevenueShares Small Cap
USA: (REXL)   Rexhall Industries Inc.
USA: (RHJSX)   Rice Hall James Micro Cap Fund Instl
USA: (RHJMX)   Rice Hall James Small Cap Fund
USA: (SSCTX)   RidgeWorth Small Cap Growth Stock Fund I
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (CVMGX)   RidgeWorth:Agg Gro All;I
USA: (RIVR)   River Valley Bancorp.
USA: (SLDAX)   RiverSource LaSalle Global Rel Est A
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (ISIAX)   RiverSource Small Company Index A
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (BPSIX)   Robeco Small Cap Value II Fund Instl
USA: (BPSCX)   Robeco Small Cap Value II Fund Inv
USA: (RIMQX)   Rochdale Mid/Small Growth
USA: (RYGSX)   Royce International Smaller-Companies Fund Service Class
USA: (RTSSX)   Russell Tax-Managed US Mid & Small Cap Fund S
USA: (REBYX)   Russell US Small Cap Equity Fund Y
USA: (RPSZX)   RvrPrk:Small Cap Gr;Inst
USA: (RZG)   Rydex S&P Smallcap 600 Pure Growth
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (SEVCX)   Rydex/SGI:All Cap Val; C
USA: (SESAX)   Rydex/SGI:All Cap Val;A
USA: (SVSIX)   Rydex/SGI:All Cap Val;I
USA: (RYFOX)   Rydex:SGI Alt Str All;H
USA: (BEP)   S&P 500 Covered Call Fund Inc.
USA: (SAISX)   SA International Small Company Fund
USA: (SAUMX)   SA US Small Company Fund
USA: (SBH)   Sally Beauty Holdings, Inc.
USA: (SSCYX)   Saratoga Small Capitalization Fund A
USA: (SSCPX)   Saratoga Small Capitalization Fund I
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (SFILX)   Schwab Fdmtl Intl Small Mid Co Index Fund
USA: (SWSSX)   Schwab Small Cap Index Fund
USA: (SWSCX)   Schwab Small-Cap Equity Fund
USA: (SCHA)   Schwab U.S. Small-Cap ETF
USA: (UMBHX)   Scout Small Cap Fund
USA: (TRESX)   Scout TrendStar Small Cap Fund
USA: (SDGDX)   SEI Asset Allc Diversified Agrsv Stk D
USA: (SDMDX)   SEI Asset Allc Diversified Market Gr D
USA: (SESVX)   SEI Instl Mgd Small Cap Value A
USA: (STMSX)   SEI Instl Mgd Tax-Managed Small Cap A
USA: (SLLAX)   SEI Instl Mgd Trust Small Cap A
USA: (SLS)   Seligman LaSalle International Real Estate Fund Inc.
USA: (SAGWX)   Sentinel Small Company Fund A
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SSMGX)   Sit Small Cap Growth
USA: (RCC)   Small Cap Premium
USA: (SLPIX)   Small Cap ProFund Inv
USA: (SCAPX)   Small Cap Value Fund
USA: (QVSCX)   Small- & Mid- Cap Value Fund
USA: (SDX)   Sodexho Alliance SA
USA: (SNWL)   SonicWALL, Inc.
USA: (SWTX)   Southwall Technologies Inc.
USA: (DSC)   SPDR Dow Jones Small Cap
USA: (DSG)   SPDR Dow Jones Small Cap Growth
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (JSC)   SPDR Russell/Nomura Small Cap Japan
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (GWX)   SPDR S&P International Small Cap
USA: (SUAI)   Specialty Underwriters Alliance, Inc.
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (SVSCX)   SSgA Dynamic Small Cap Fund
USA: (SESPX)   SSgA Enhanced Small Cap Fund Instl
USA: (SMIAX)   State Farm Small Cap Index Fund A Legacy
USA: (SFSAX)   State Farm Small/Mid Cap Equity Fund A Legacy
USA: (STSIX)   Stephens Small Cap Growth Fund I
USA: (SPSAX)   Sterling:Small Val;A
USA: (SPSBX)   Sterling:Small Val;B
USA: (SPSDX)   Sterling:Small Val;C
USA: (SPSCX)   Sterling:Small Val;Inst
USA: (SPSRX)   Sterling:Small Val;R
USA: (BCAAX)   Sterling:Str All Eq;A
USA: (TRDFX)   Steward Small-Mid Cap Enhanced Idx Indv
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SSMIX)   Symons Small Cap Institutional Fund
USA: (SYNL)   Synalloy Corporation
USA: (PRDSX)   T. Rowe Price Diversified Small Cap Growth Fund
USA: (TRSSX)   T. Rowe Price Instl Small-Cap Stock
USA: (OTCFX)   T. Rowe Price Small Cap Stock Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (TEGP)   Tallgrass Energy GP, LP
USA: (TEP)   Tallgrass Energy Partners, LP
USA: (PHGAX)   Target Growth Allocation Fund A
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TASGX)   Target:Small Cap Gro;T
USA: (TCMSX)   TCM Small Cap Growth Fund
USA: (TGONX)   TCW Relative Value Small Cap N
USA: (TMCV)   Temecula Valley Bancorp Inc. (CA)
USA: (FINEX)   Templeton Foreign Smaller Companies Fund A
USA: (TEMGX)   Templeton Global Smaller Comp A
USA: (TFSCX)   Templeton Instl Foreign Smaller Co Ser A
USA: (TVE)   Tennessee Valley Authority
USA: (WESCX)   TETON Westwood SmallCap Equity Fund Fund AAA
USA: (TFSSX)   TFS Small Cap Fund
USA: (HWG)   The Hallwood Group Incorporated
USA: (HSMAX)   The Hartford Small/Mid Cap Equity Fund A
USA: (TAAAX)   Thrivent Fds:Ag All;A
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (TWAIX)   Thrivent Partner Worldwide Allocation Fund I
USA: (AASMX)   Thrivent Small Cap Stock Fund A
USA: (TSCSX)   Thrivent Small Cap Stock Fund I
USA: (TRBIX)   TIAA-CREF Small-Cap Blend Index Fund Retire
USA: (TRSEX)   TIAA-CREF Small-Cap Equity Fund Retire
USA: (TSCIX)   TimesSquare Small Cap Growth Fund Instl
USA: (TSCPX)   TimesSquare Small Cap Growth Fund Premium
USA: (TPLNX)   Timothy Plan Small-Cap Value Fund A
USA: (TSCVX)   Tocqueville Small Cap
USA: (TSFAX)   Touchstone Small Cap Core Fund A
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (DVSGX)   Transam P:Small Gro
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TIV)   Tri-Valley Corporation
USA: (FOSCX)   Tributary Small Company Instl
USA: (TBTBX)   Turner All Cap Gro;Inv
USA: (TSEIX)   Turner Small Cap Equity Investor
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (GBTFX)   US Glbl:All Am Eqty
USA: (USCAX)   USAA Small Cap Stock Fund
USA: (VSAGX)   VALIC Company I Small Cap Aggressive Growth Fund
USA: (VYFC)   Valley Financial Corporation
USA: (VAFGX)   Valley Forge Fund
USA: (VLY)   Valley National Bancor
USA: (VLG)   VALLEY NATIONAL GASES INC
USA: (VALLX)   Value Line Larger Companies Fund
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VEU)   Vanguard FTSE All-World ex-US ETF
USA: (VSS)   Vanguard FTSE All-World ex-US Small-Cap ETF
USA: (VFSVX)   Vanguard FTSE All-World ex-US Small-Cap Index Fund Inv
USA: (VB)   Vanguard Small Cap ETF
USA: (VBK)   Vanguard Small Cap Growth ETF
USA: (VISGX)   Vanguard Small Cap Growth Index Fund
USA: (VSGIX)   Vanguard Small Cap Growth Index Fund Instl
USA: (NAESX)   Vanguard Small Cap Index Fund Inv
USA: (VBR)   Vanguard Small Cap Value ETF
USA: (VISVX)   Vanguard Small-Cap Value Index Fund Inv
USA: (VSTCX)   Vanguard Strategic Small-Cap Equity Inv
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (VPAGX)   Vantagepoint All-Equity
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VSVAX)   Viking Small-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (UNSAX)   Waddell & Reed Advisors Small Cap Fund A
USA: (WBA)   Walgreens Boots Alliance
USA: (WSCVX)   Walthausen Small Cap Value Fund Inv
USA: (WWVY)   Warwick Valley Telephone Compan
USA: (WAAEX)   Wasatch Small Cap Growth Fund
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (SCOVX)   Wells Fargo Advantage Intrinsic Small Cap Value Fund Inv
USA: (MNSCX)   Wells Fargo Advantage Small Cap Growth Fund A
USA: (WMNIX)   Wells Fargo Advantage Small Cap Growth Fund Administration Class
USA: (WFSZX)   Wells Fargo Advantage Small Cap Growth Fund Inv
USA: (NVSOX)   Wells Fargo Advantage Small Cap Oppotunities Fund Adm
USA: (SSMVX)   Wells Fargo Advantage Small Cap Value Fund Inv
USA: (ECOAX)   Wells Fargo Advantage Small/Mid Cap Core Fund A
USA: (SMMVX)   Wells Fargo Advantage Small/Mid Cap Value Fund Inv
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (NVDSX)   Wells Fargo Diversified Small Cap Fund Admin
USA: (WBGGX)   WellsFargo:WB Gr Alloc
USA: (WMKSX)   WesMark Small Company Growth Fund
USA: (WTIFX)   Westcore International Small-Cap Fund
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (WAL)   Western Alliance Bancorporatio
USA: (WHGSX)   WHG SmallCap Value Fund Instl
USA: (WGH)   WhiteGlove House Call Health, Inc.
USA: (WVVI)   Willamette Valley Vineyards Inc.
USA: (WISIX)   William Blair International Small Cap Growth Fund I
USA: (WBSNX)   William Blair Small Cap Growth Fund
USA: (WBSIX)   William Blair Small Cap Growth Fund Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (WSMDX)   William Blair Small Mid Cap Growth Fund I
USA: (WMSIX)   Wilmington Small-Cap Strategy Fund Inst
USA: (WSMGX)   Wilshire Small Company Growth Fund Instl
USA: (DTSGX)   Wilshire Small Company Growth Fund Invmt
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (DGS)   WisdomTree Emerging Mkts Small Cap Div
USA: (DFE)   WisdomTree Europe SmallCap Dividend
USA: (DLS)   WisdomTree International SmallCap Div
USA: (DFJ)   WisdomTree Japan SmallCap Dividend
USA: (DES)   WisdomTree SmallCap Dividend
USA: (EES)   WisdomTree SmallCap Earnings
USA: (YAVY)   Yadkin Valley Bank and Trust Company
USA: (CZOAX)   Zacks All-Cap Core;A
INDIA: (ALLCARGO) All Cargo Global Logistics Ltd.    (532749)
INDIA: (ALBK) Allahabad Bank    (532480)
INDIA: (ADSL) Allied Digital Services    (532875)
INDIA: (ALLSEC) ALLSEC Technologies    (532633)
INDIA: (BILT) Ballarpur Industries Ltd.    (500102)
INDIA: (ENKEI) Enkei CastAlloy Ltd.    (531147)
INDIA: (GARWALLROP) Garware Wall Ropes Ltd.    (509557)
INDIA: (GNFC) Gujarat Narmada Valley Fertiliser    (500670)
INDIA: (MBECL) McNally Bharat Engineering Company Ltd.    (532629)
INDIA: () Raipur Alloys and Steel Ltd.    (504614)
INDIA: (RALLIS) Rallis India Ltd.    (500355)
INDIA: (SHAHALLOYS) Shah Alloys Ltd.    (513436)
INDIA: (SHAWALLACE) Shaw Wallace & Co. Ltd.    (501379)
INDIA: () Uni Abex Alloy Products    (504605)
INDIA: () VBC Ferro Alloys Ltd    (513005)