S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='AI') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for AI:
USA: (KDE)   4Kids Entertainment, Inc.
USA: (WBAI)   500.com Ltd
USA: (AIC)   AAMES INVESTMENT CORP
USA: (AIR)   AAR Corp
USA: (AIESX)   Aberdeen International Equity Institutional Fund I
USA: (AANB)   Abigail Adams National Bancorp, Inc.
USA: (AIXD)   Access Integrated Technologies, Inc.
USA: (FYAIX)   Access One:Fx HY;Inv
USA: (WMS)   Advanced Drainage Systems, Inc.
USA: (AIM)   Aerosonic Corporation
USA: (ASO)   AIDOS Software AG
USA: (GTVLX)   AIM Basic Value Fund
USA: (CSTGX)   AIM Constellation A
USA: (GTDDX)   AIM Developing Markets Fund
USA: (IENAX)   AIM Energy Fund
USA: (AEDAX)   AIM European Growth Fund
USA: (GGHCX)   AIM Global Healthcare Fund
USA: (LCBAX)   AIM Large Cap Basic Value A
USA: (LCGAX)   AIM Large Cap Growth Fund
USA: (GTAGX)   AIM Mid Cap Core Equity Fund
USA: (AIMT)   Aimmune Therapeutics, Inc.
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (AKH)   Air France-KLM (ADR)
USA: (AIRM)   Air Methods Corporation
USA: (APD)   Air Prods & Chems In
USA: (AIRT)   Air T, Inc.
USA: (ABXA)   Air Transport Services Group Inc.
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (AYR)   Aircastle Limite
USA: (ARG)   Airgas Inc
USA: (AMCN)   AirMedia Group Inc.
USA: (ANS)   AirNet Systems, Inc.
USA: (AIRN)   Airspan Networks Inc.
USA: (AAI)   Airtran Hldgs Inc
USA: (AIRV)   Airvana, Inc.
USA: (AIXG)   Aixtron Aktiengesellschaft
USA: (AKAM)   Akamai Technologies, Inc.
USA: (AAII)   Alabama Aircraft Industries, Inc.
USA: (ALK)   Alaska Air Group Inc
USA: (AIN)   Albany International Corp
USA: (AAIYX)   Alger II:Analyst;I
USA: (AIEMX)   Alger II:Emerg Mkt;I
USA: (ANAIX)   AllianBer Gl Bd;I
USA: (AICAX)   AllianBer Int CA Mun;A
USA: (AINNX)   AllianBer Mkt Nt-Gl;I
USA: (AIQ)   Alliance Imaging, Inc.
USA: (NAISX)   Allianz AGIC International Fund Instl
USA: (AILIX)   Allianz AGIC International Growth Fund Instl
USA: (AIB)   Allied Irish Banks ADR
USA: (AIFRX)   Alpine Eq:Glbl Infr
USA: (AIGYX)   Alpine Realty Income & Growth Fund A
USA: (ALTI)   Altair Nanotechnologies Inc.
USA: (AIMC)   Altra Holdings, Inc.
USA: (AIFLX)   Am Ind:Lg Cap Gro;Inst
USA: (AMC)   AMC Entertainment Holdings, Inc.
USA: (AIBDX)   Amer Cent:Intl Bd;A
USA: (AIQBX)   Amer Cent:Intl Bd;B
USA: (AIQCX)   Amer Cent:Intl Bd;C
USA: (AIDIX)   Amer Cent:Intl Bd;Inst
USA: (AIBRX)   Amer Cent:Intl Bd;R
USA: (AAIPX)   American Beacon International Equity Fund
USA: (AAIEX)   American Beacon International Equity Fund Instl
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (ADY)   American Dairy, Inc.
USA: (CAIBX)   American Funds CIB;A
USA: (AIBAX)   American Funds Intm;A
USA: (AIG)   American Intl Group Inc
USA: (AIP)   American Israeli Paper Mills Ltd. (USA)
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (AIPC)   American Italian Pasta Company
USA: (ARII)   American Railcar Industries, Inc.
USA: (AIS)   Antares Pharma, Inc.
USA: (AIV)   Apartment Investment & Mgmt Co
USA: (AINV)   Apollo Investment Corporation
USA: (AICX)   Applied Imaging Corporation
USA: (AIT)   Applied Industrial Technologies
USA: (AINN)   Applied Innovation Inc.
USA: (AIMOX)   AQR International Momentum Fund L
USA: (ADAIX)   AQR:Div Arbitrage;I
USA: (HULAX)   Aquila Hawaiian TxFr;A
USA: (AI)   Arlington Asset Investment Corporation
USA: (ASIA)   AsiaInfo Holdings, Inc.
USA: (AISGX)   AssetMark Enhanced Fdmtl Idx Sm Co Gr
USA: (AIZ)   Assurant, Inc.
USA: (ATAI)   ATA Inc.
USA: (AAWW)   Atlas Air Worldwide Holding
USA: (AIMM)   Autommune Inc.
USA: (AICQX)   Aviva Inv Cre Ag FI;Inst
USA: (AIHQX)   Aviva Inv Hi Yld Bd;Inst
USA: (FLY)   Babcock & Brown Air Ltd
USA: (BIDU)   Baidu.com, Inc.
USA: (BAGIX)   Baird Aggregate Bd;Inst
USA: (BCOIX)   Baird Core Plus Bd;Inst
USA: (BIMIX)   Baird Intmdt Bond;Inst
USA: (BMBIX)   Baird Intmdt Muni;Inst
USA: (BHGIX)   Baird LargeCap Fund Inst
USA: (BMDIX)   Baird MidCap Fund Inst
USA: (BSBIX)   Baird Short-Term Bd;Inst
USA: (BFUN)   Bam! Entertainment, Inc.
USA: (BOH)   Bank of Hawaii Corporation
USA: (BCP)   Banque Centrale Populaire
USA: (BARAX)   Baron Asset Retail Fund
USA: (BFTHX)   Baron Fifth Avenue Growth Fund Retail
USA: (BIGFX)   Baron International Growth Fund Retail
USA: (BPTRX)   Baron Partners Fund Retail
USA: (BGST)   BigStar Entertainment Inc.
USA: (BVF)   Biovail Corporation
USA: (BMD)   Birch Mountain Resources Ltd. (USA)
USA: (MAIVX)   BlackRock International Value Fund I
USA: (BL)   Blair Corporation.
USA: (KAZ)   BMB Munai, Inc.
USA: (BRAIX)   Bridgeway:Aggr Inv 2
USA: (BDLN)   Brilliant Digital Entertainment Inc.
USA: (CAI)   CACI International Inc
USA: (CZR)   Caesars Entertainment Corp.
USA: (CAP)   CAI International Inc
USA: (CALM)   Cal-Maine Foods, Inc.
USA: (CNI)   Canadian National Railway Company
USA: (CNT)   Canadian National Railway Company
USA: (CMRG)   Casual Male Retail Group, Inc.
USA: (CGAIX)   Causeway:Gl Abs Rtn;Ins
USA: (CEC)   CEC Entertainment, Inc.
USA: (FUN)   Cedar Fair, L.P.
USA: (CIPMX)   Champlain Mid Cap;Adv
USA: (CIPSX)   Champlain Small Company Fund Adv
USA: (CMPP)   Champps Entertainment, Inc
USA: (PLCE)   Childrens Place Retail Stores, Inc. (The)
USA: (CEA)   China Eastern Airlines Corp. Ltd.
USA: (NPD)   China Nepstar Chain Drugstore Ltd.
USA: (ZNH)   China Southern Airlines Limited
USA: (CNTF)   China TechFaith Wireless Communication Technology Limited
USA: (CYD)   China Yuchai International Limited
USA: (CLAI)   Claimsnet.com inc.
USA: (CLE)   CLAIRES STORES INC
USA: (FAA)   Claymore/NYSE Arca Airline
USA: (AIOAX)   Columbia:Inc Opp;A
USA: (CIG)   Companhia Energetica de Minas Gerais (ADR)
USA: (CAIAX)   Compass EMP Alt Strat;A
USA: (CAICX)   Compass EMP Alt Strat;C
USA: (CAITX)   Compass EMP Alt Strat;T
USA: (TCS)   Container Store Group, Inc.
USA: (CAL)   Continental Airlines, Inc.
USA: (CRSR)   Corsair Components, Inc.
USA: (CJR)   Corus Entertainment Inc.
USA: (CRAI)   CRA International,Inc.
USA: (CRAIX)   CRA Qualified Inv;CRA
USA: (CHDEX)   Cullen High Dividend Equity Fund Retail
USA: (CIHDX)   Cullen International High Dividend Fund Retail
USA: (DAIEY)   Dai'ei Inc.
USA: (DJCO)   Daily Journal Corp. (S.C.)
USA: (DAI)   Daimler AG
USA: (DCX)   DaimlerChrysler AG
USA: (DDUP)   Data Domain, Inc.
USA: (DAIO)   Data I/O Corporatio
USA: (PLAY)   Dave & Buster’s Entertainment, Inc.
USA: (DEG)   Delhaize Group (ADR)
USA: (DAL)   Delta Air Lines, Inc.
USA: (DFSPX)   DFA International Sustainability Core Fund 1
USA: (DFSIX)   DFA US Sustain Core 1;I
USA: (DCAI)   Dialysis Corporation of Americ
USA: (DDMG)   Digital Domain Media Group, Inc.
USA: (TYO)   Direxion Daily 10 Yr Trsy Bear 3X Shares
USA: (TYD)   Direxion Daily 10 Yr Trsy Bull 3X Shares
USA: (TMV)   Direxion Daily 30 Yr Trsy Bear 3X Shares
USA: (TMF)   Direxion Daily 30 Yr Trsy Bull 3X Shares
USA: (DPK)   Direxion Daily Devlpd Mrkts Bear 3X Shrs
USA: (DZK)   Direxion Daily Devlpd Mrkts Bull 3X Shrs
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (EDC)   Direxion Daily Emrg Mrkts Bull 3X Shares
USA: (ERY)   Direxion Daily Energy Bear 3X Shares
USA: (ERX)   Direxion Daily Energy Bull 3X Shares
USA: (FAZ)   Direxion Daily Financial Bear 3X Shares
USA: (FAS)   Direxion Daily Financial Bull 3X Shares
USA: (BGZ)   Direxion Daily Large Cap Bear 3X Shares
USA: (BGU)   Direxion Daily Large Cap Bull 3X Shares
USA: (MWN)   Direxion Daily Mid Cap Bear 3X Shares
USA: (MWJ)   Direxion Daily Mid Cap Bull 3X Shares
USA: (DRN)   Direxion Daily Real Estate Bull 3X Shrs
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (TYP)   Direxion Daily Technology Bear 3X Shares
USA: (TYH)   Direxion Daily Technology Bull 3X Shares
USA: (MAIPX)   Dividend Plus Inc;Inst
USA: (DDE)   Dover Downs Gaming & Entertainment, Inc.
USA: (DRIVX)   Dreman Contrarian International Value Fund Retail
USA: (DEAIX)   Dreyfus Emer Asia;I
USA: (DGYAX)   Dreyfus Global Sustainability A
USA: (FAIM)   Dynabazaar, Inc.
USA: (EEAIX)   Eaton Vance EqAsAll;I
USA: (EAIIX)   Eaton Vance Itl MML I;A
USA: (EOAIX)   Eaton Vance Op AR Str;I
USA: (EGFFX)   Edgewood Growth Retail Fund
USA: (EGAN)   eGain Communications Corporation
USA: (GRU)   ELEMENTS MLCX Grains Index TR ETN
USA: (EDCI)   Entertainment Distribution Company, Inc.
USA: (EPR)   Entertainment Properties Trust
USA: (EAC)   Erickson Air-Crane Incorporated
USA: (FIC)   Fair, Isaac and Company, Incorporated
USA: (FA)   Fairchild Corporatio
USA: (FCS)   Fairchild Semiconductor International, Inc.
USA: (FFH)   Fairfax Financial Holdings Ltd
USA: (FAIRX)   Fairholme:Fairholme
USA: (FOCIX)   Fairholme:Focused Income
USA: (FRP)   FairPoint Communications, Inc.
USA: (FWM)   Fairway Group Holdings Corp.
USA: (SVAIX)   Federated Str Vl Dv;Inst
USA: (FAIDX)   Fidelity Advisor International Discovery Fund A
USA: (FSAIX)   Fidelity Sel Air Trans
USA: (FSRPX)   Fidelity Sel Retailing
USA: (LMAIX)   Fifth:LM Mdt Agg;Inst
USA: (MXAIX)   Fifth:Mic Cap Val;Inst
USA: (FAICX)   First American International Fund Y
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FWRD)   Forward Air Corporation
USA: (AIAAX)   Forward:Inc Alloc;Inst
USA: (AIFIX)   Forward:Inv Grd Fxd;Inst
USA: (FPB)   Fountain Powerboat Industries, Inc.
USA: (FHAIX)   Franklin High Inc;A
USA: (RAIL)   FreightCar America, Inc.
USA: (FRNT)   Frontier Airlines Holdings, Inc.
USA: (GAIA)   Gaiam, Inc.
USA: (GCAP)   GAIN Capital Holdings, Inc.
USA: (GAN)   Gainsco Inc.
USA: (GMTN)   Gander Mountain Company
USA: (GET)   Gaylord Entertainment Company
USA: (GAIN)   Gladstone Investment Corporatio
USA: (GLE)   Glencairn Gold Corporation
USA: (GAI)   Global-Tech Appliances Inc.
USA: (GMOTX)   GMO:Taiwan
USA: (GSAIX)   Goldman:Asia Eq;I
USA: (GSCPX)   Goldman:Inv Gd Cr;SAI
USA: (GSUPX)   Goldman:US Mtge;SAI
USA: (GXP)   Great Plains Energy Inc
USA: (GMCR)   Green Mountain Coffee Roasters, Inc.
USA: (GMP)   GREEN MOUNTAIN PWR CORP
USA: (GPP)   Green Plains Partners LP
USA: (GPRE)   Green Plains Renewable Energy, Inc.
USA: (GSH)   Guangshen Railway Co Ltd
USA: (HAIN)   Hain Celestial Group, Inc. (The)
USA: (ZVUEL)   Handheld Entertainment Inc.
USA: (ZVUEW)   Handheld Entertainment Inc.
USA: (ZVUEZ)   Handheld Entertainment Inc.
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HAINX)   Harbor International Fund Inst
USA: (HAIGX)   Harbor International Growth Fund Instl
USA: (HET)   Harrahs Entertainment
USA: (HAIAX)   Hartford Disciplined Equity Fund A
USA: (HAST)   Hastings Entertainment, Inc.
USA: (HE)   Hawaiian Electric Industries, Inc
USA: (HA)   Hawaiian Holdings, Inc.
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (HQS)   HQ Sustainable Maritime Industries, Inc.
USA: (DISK)   Image Entertainment, Inc.
USA: (MAIL)   IncrediMail Ltd.
USA: (IAIC)   Information Analysis Incorporated
USA: (AISAX)   ING Index Plus SmallCap Fund A
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (AIMAX)   ING SMID Cap Equity Fund A
USA: (ITAIX)   ING:Tact Asst All;I
USA: (AINAX)   Invesco International Allocation Fund A
USA: (AIIEX)   Invesco International Growth Fund A
USA: (AITFX)   Invesco Tax-Fr Intm;A2
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (IOMI)   Iomai Corporation
USA: (JJA)   iPath DJ AIG Agriculture TR Sub-Idx ETN
USA: (JJU)   iPath DJ AIG Aluminum TR Sub-Idx ETN
USA: (NIB)   iPath DJ AIG Cocoa TR Sub-Idx ETN
USA: (JO)   iPath DJ AIG Coffee TR Sub-Idx ETN
USA: (JJC)   iPath DJ AIG Copper TR Sub-Idx ETN
USA: (BAL)   iPath DJ AIG Cotton TR Sub-Idx ETN
USA: (JJE)   iPath DJ AIG Energy TR Sub-Idx ETN
USA: (JJG)   iPath DJ AIG Grains TR Sub-Idx ETN
USA: (JJM)   iPath DJ AIG Ind Metals TR Sub-Idx ETN
USA: (LD)   iPath DJ AIG Lead TR Sub-Idx ETN
USA: (COW)   iPath DJ AIG Livestock TR Sub-Idx ETN
USA: (GAZ)   iPath DJ AIG Natural Gas TR Sub-Idx ETN
USA: (JJN)   iPath DJ AIG Nickel TR Sub-Idx ETN
USA: (PGM)   iPath DJ AIG Platinum TR Sub-Idx ETN
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (JJS)   iPath DJ AIG Softs TR Sub-Idx ETN
USA: (JJT)   iPath DJ AIG Tin TR Sub-Idx ETN
USA: (DJP)   iPath Dow Jones-AIG Commodity Idx TR ETN
USA: (QAI)   IQ Hedge Multi-Strategy Tracker ETF
USA: (IRM)   Iron Mountain Incorporated
USA: (IAI)   iShares Dow Jones US Broker-Dealers
USA: (RTL)   iShares FTSE NAREIT Retail Cp Idx
USA: (TOK)   iShares MSCI Kokusai Index
USA: (EWP)   iShares MSCI Spain Index
USA: (EWT)   iShares MSCI Taiwan Index
USA: (THD)   iShares MSCI Thailand Invest Mkt Index
USA: (AIA)   iShares S&P Asia 50 Index
USA: (GLRBX)   James Balanced Golden Rainbow Fund
USA: (JBLU)   JetBlue Airways Corporation
USA: (JAIAX)   JHancock3 International Allocation Fund A
USA: (RGROX)   JHancock3 Rainier Growth Fund A
USA: (JPAIX)   JPMorgan:Asia Eq;Inst
USA: (JVAIX)   JPMorgan:Val Advtg;Inst
USA: (JP)   Jupai Holdings Ltd.
USA: (KAI)   Kadant Inc
USA: (KALU)   Kaiser Aluminum Corporatio
USA: (LI)   Laidlaw International, Inc.
USA: (LBAI)   Lakeland Bancorp, Inc.
USA: (LACO)   Lakes Entertainment, Inc.
USA: (LFL)   Lan Airlines S.A.
USA: (GAIT)   Langer Inc.
USA: (AID)   Law Enforcement Associates Corporation
USA: (SAIFX)   Legg Mason ClearBridge Large Cap Value Fund I
USA: (LMAT)   LeMaitre Vascular, Inc.
USA: (LGINX)   Leuthold Global Industries Retail
USA: (LGF)   Lions Gate Entertainment Corp.
USA: (LIZ)   Liz Claiborne, Inc.
USA: (LNET)   LodgeNet Entertainment Corporation
USA: (CAILX)   Lord Abbett CA TxFr;I
USA: (LAIDX)   Lord Abbett International Dividend Income Fund I
USA: (LAIEX)   Lord Abbett International Oppotunities Fund A
USA: (MADBX)   Madison Mosaic Core Bond
USA: (MADTX)   Madison Mosaic Govt
USA: (MIIBX)   Madison Mosaic Inst Bond
USA: (COINX)   Madison Mosaic Inv Gr Bd
USA: (MADMX )   Madison Mosaic Small/Mid-Cap
USA: (MECA)   Magna Entertainment Corporation
USA: (MFB)   Maidenform Brands, Inc.
USA: (MSBK)   MAIN STREET BANKS, INC.
USA: (MAIN)   Main Street Capital Corporation
USA: (OMSOX)   Main Street Opportunity Fund
USA: (OPMSX)   Main Street Small Cap FundĀ®
USA: (MAM)   Maine & Maritimes Corporatio
USA: (MSFG)   MainSource Financial Group, Inc.
USA: (MSOAX)   MainStay Common Stock Fund A
USA: (EPACX)   MainStay Epoch Global Choice I
USA: (EPSYX)   MainStay Epoch Global Equity Yield I
USA: (EPIEX)   MainStay Epoch International Small Cap Fund I
USA: (EPLCX)   MainStay Epoch US Equity I
USA: (MREAX)   MainStay Growth Equity Fund A
USA: (MYHIX)   MainStay HY Oppty;I
USA: (ICAEX)   MainStay ICAP Equity Fund I
USA: (ICGRX)   MainStay ICAP Global I
USA: (ICEUX)   MainStay ICAP International I
USA: (ICSLX)   MainStay ICAP Select Equity Fund I
USA: (MINEX)   MainStay International Equity B
USA: (MLAAX)   MainStay Large Cap Growth Fund A
USA: (MUBFX)   MainStay MAP Fund I
USA: (MMCPX)   MainStay Mid Cap Growth Fund
USA: (MOPIX)   MainStay US Small Cap Fund I
USA: (MYGIX)   MainStay:130/30 Gro;I
USA: (MYIIX)   MainStay:130/30 In;I
USA: (MCOAX)   MainStay:Convertbl;A
USA: (MCSVX)   MainStay:Convertbl;B
USA: (MCCVX)   MainStay:Convertbl;C
USA: (MCNVX)   MainStay:Convertbl;I
USA: (MCINX)   MainStay:Convertbl;Inv
USA: (MATIX)   MainStay:Epoch US AC;I
USA: (MCSEX)   MainStay:Equity Index
USA: (MXFAX)   MainStay:Flt Rate;A
USA: (MASAX)   MainStay:Flx Bd Opp;A
USA: (MCSGX)   MainStay:Govt;B
USA: (MGXAX)   MainStay:Gro Alloc;A
USA: (MKHCX)   MainStay:Hi Yld Crp;B
USA: (MIXIX)   MainStay:Indexed Bd;I
USA: (MTMIX)   MainStay:Int Tm Bd;I
USA: (MSXAX)   MainStay:S&P 500 Idx;A
USA: (MSPIX)   MainStay:S&P 500 Idx;I
USA: (MYSPX)   MainStay:S&P 500 Idx;Inv
USA: (MAIR)   MAIR Holdings, Inc.
USA: (MPGFX)   Mairs & Power Growth
USA: (COOL)   Majesco Entertainment Company
USA: (MRLSX)   Managers AMG Renaissance Large Cap Growth Fund Svc
USA: (MRAIX)   Marshall:Aggrg Bd;Inst
USA: (MAIBX)   Marshall:Sh-In Bd;Inv
USA: (MWD)   Marvel Entertainment Inc.
USA: (MVL)   Marvel Entertainment, Inc.
USA: (MMSSX)   MassMutual Premier Main Street S
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (MVK)   Maverick Entertainment Group Plc
USA: (MPEL)   Melco Crown Entertainment Limited
USA: (MESA)   Mesa Air Group, Inc.
USA: (MIAIX)   MFS Infl Adj Bd;I
USA: (MEH)   Midwest Air Group Inc.
USA: (MOS)   Mosaic Company (The)
USA: (GTSGX)   Mosaic Mid-Cap Fund
USA: (MDM)   Mountain Province Diamonds Inc.
USA: (VAIL)   N
USA: (NTE)   Nam Tai Electronics, Inc.
USA: (NCJ)   National Commercial Bank Jamaica Ltd.
USA: (NAII)   Natural Alternatives International, Inc.
USA: (NMFC)   New Mountain Finance
USA: (NWL)   Newell Rubbermaid Inc.
USA: (NAI)   Nicholas-Applegate International
USA: (NPAIX)   Nomura:Asia Pac xJapan;I
USA: (NSRIX)   Northern Global Sustainability Index
USA: (NWA)   Northwest Airlines Corporatio
USA: (OLLI)   Ollie's Bargain Outlet Holdings, Inc.
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OFAIX)   OShaughnessy AC Core;I
USA: (OTTR)   Otter Tail Corporation
USA: (PTIE)   Pain Therapeutics Inc.
USA: (PRZ)   PainCare Holdings, Inc.
USA: (PAE)   Peace Arch Entertainment
USA: (PSAI)   Pediatric Services of America, Inc.
USA: (PNR)   Pentair, Inc.
USA: (PSAIX)   PIMCO:Gl Adv Str Bnd;Ins
USA: (PRAIX)   PIMCO:Rl Rtn Asst;Inst
USA: (PNCL)   Pinnacle Airlines Corp.
USA: (PNK)   Pinnacle Entertainment, Inc.
USA: (PRRR)   Pioneer Railcorp
USA: (PW)   Pittsburgh & West Virginia Railroad
USA: (PAA)   Plains All American Pipeline LP
USA: (PXP)   Plains Exploration & Production Company
USA: (PAGP)   Plains GP Holdings, L.P.
USA: (LANPF)   Plaintree Systems Inc. (USA)
USA: (PRPX)   Portec Rail Products, Inc.
USA: (OAAIX)   Portfolio Series: Equity Investor Fund
USA: (PTRT)   Portrait Innovations Holding
USA: (PCON)   Poseidon Containers Holdings Corp.
USA: (PEJ)   PowerShares Dynamic Leisure & Entertain
USA: (PMR)   PowerShares Dynamic Retail
USA: (PRAI)   PRA International
USA: (PX)   Praxair, Inc.
USA: (PPD)   Pre-Paid Legal Services, Inc.
USA: (OAPPX)   Principal Protected Main Street Fund
USA: (OAPMX)   Principal Protected Main Street Fund II
USA: (OAPRX)   Principal Protected Main Street Fund III
USA: (DNAI)   ProNAi Therapeutics, Inc.
USA: (PWX)   Providence and Worcester Railroad Company
USA: (PCAIX)   Pru CA Muni Inc;B
USA: (QEAIX)   Quaker Inv:Event Arb;I
USA: (RA)   RailAmerica, Inc.
USA: (RIMEX)   Rainier Large Cap Equity Fund O
USA: (RIMMX)   Rainier Mid Cap Equity Fund Original Shares
USA: (RPFG)   Rainier Pacific Financial Group, Inc.
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (RAIHX)   Rainier:High Yield;Inst
USA: (RIMFX)   Rainier:Intmdt Fxd Inc;O
USA: (RDTA)   Raining Data Corporation
USA: (RMKR)   Rainmaker Systems, Inc.
USA: (SGAIX)   RBB SAM Sustainable Global Active Instl
USA: (RGC)   Regal Entertainment Group
USA: (RAK)   Renaissance Acquisition Corp
USA: (RLRN)   Renaissance Learning, Inc.
USA: (RNR)   Renaissance Re Hldgs Lt
USA: (RJET)   Republic Airways Holdings Inc.
USA: (RTH)   Retail HOLDRs
USA: (RPAI)   Retail Properties of America
USA: (RVI)   Retail Ventures, Inc.
USA: (SALE)   RetailMeNot, Inc.
USA: (RAI)   Reynolds American, Inc.
USA: (RHIE)   RHI Entertainment, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (SCAIX)   RidgeWorth Mid-Cap Core Equity A
USA: (RAD)   Rite Aid Corporation
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (RMCF)   Rocky Mountain Chocolate Factory, Inc.
USA: (RYAAY)   Ryanair Holdings plc
USA: (RYAIX)   Rydex:Inv NAS Str;Inv
USA: (RYRIX)   Rydex:Retailing;Inv
USA: (SAISX)   SA International Small Company Fund
USA: (SAIA)   Saia, Inc.
USA: (SAI)   SAIC IN
USA: (SFUN)   Saifun Semiconductors Ltd.
USA: (BOX)   SeaCube Container Leasing Ltd.
USA: (SEE)   Sealed Air Corporatio
USA: (SEAS)   SeaWorld Entertainment, Inc.
USA: (SEGMX)   SEI Daily:GNMA;A
USA: (SECPX)   SEI Daily:Ultra Sh Dur;A
USA: (WAEGX)   Sentinel Sustainable Growth Oppotunities Fund A
USA: (SFXE)   SFX Entertainment, Inc.
USA: (SNDA)   Shanda Interactive Entertainment Limite
USA: (SBGI)   Sinclair Broadcast Group, Inc.
USA: (SHI)   Sinopec Shanghai Petrochemical Company Limited
USA: (SSCC)   Smurfit-Stone Container Corporatio
USA: (SSCCP)   Smurfit-Stone Container Corporation
USA: (LUV)   Southwest Airlines Co.
USA: (XRT)   SPDR S&P Retail
USA: (SUAI)   Specialty Underwriters Alliance, Inc.
USA: (SAVE)   Spirit Airlines, Inc.
USA: (SOAIX)   Spirit of Amer:Income;A
USA: (SSAIX)   SSgA International Stock Selection Fund Instl
USA: (SNR)   Sunair Services Corporatio
USA: (SCAI)   Surgical Care Affiliates, Inc.
USA: (PAIBX)   T Rowe Price Int:B;Adv
USA: (TAIT)   Taitron Components Incorporated
USA: (TFC)   Taiwan Greater China Fund
USA: (TSM)   Taiwan Semiconductor Manufacturing Company Limite
USA: (TAMB)   Tamalpais Bancorp
USA: (TAIEX)   Target International Equity Fund T
USA: (TAIBX)   Target:Int-Term Bond;T
USA: (TGH)   Textainer Group Holdings Limited
USA: (TTF)   Thai Fund Inc
USA: (ETGLX)   The Eventide Gilead Retail Fund N
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (SNF)   The Spain Fund Inc.
USA: (TWN)   The Taiwan Fund Inc.
USA: (UNPIX)   The UltraInternational ProFund Inv
USA: (AAINX)   Thrivent Fds:Cre Bd;A
USA: (AAITX)   Thrivent Partner International Stock Fund A
USA: (TWAIX)   Thrivent Partner Worldwide Allocation Fund I
USA: (TKTM)   Ticketmaster Entertainment, Inc.
USA: (TMI)   TM Entertainment and Media, Inc.
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TRBR)   Trailer Bridge, Inc.
USA: (TWMC)   Trans World Entertainment Corp
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TLP)   Transmontaigne Partners L.P
USA: (TRMP)   Trump Entertainment Resorts In
USA: (TWTR)   Tweeter Home Entertainment Group Inc
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (UAIIX)   United Assoc S&P 500;II
USA: (URGI)   United Retail Group, Inc.
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (LCC)   US Airways Group, Inc.
USA: (USAIX)   USAA Income;Rtl
USA: (MTN)   Vail Resorts
USA: (VDAIX)   Vanguard Dv App Id;Inv
USA: (VAIPX)   Vanguard Infl-Prot;Adm
USA: (VPAIX)   Vanguard PA Lng-Trm;Inv
USA: (VGAIX)   Virtus:Great Asia XJpn;I
USA: (VOD)   Vodafone AirTouch Public Limited Compan
USA: (VOLT)   Voltaire Ltd.
USA: (GWW)   W.W. Grainger, Inc.
USA: (WAIN)   Wainwright Bank & Trust Company
USA: (WAIGX)   Wasatch International Growth Fund
USA: (WAIOX)   Wasatch International Opportunities Fund
USA: (W)   Wayfair Inc.
USA: (WAIR)   Wesco Aircraft Holdings, Inc.
USA: (WEDX)   Westaim Corporation (USA
USA: (WTMIX)   Westcore Micro Cap Opportunity Fund Retail
USA: (WTMGX)   Westcore MIDCO Growth Fund Retail
USA: (WTSLX)   Westcore Select Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (PAI)   Western Asset Income Fund
USA: (WAIIX)   Western Asset Inf Ix+;I
USA: (VCAIX)   Western Asset Non-US;I
USA: (WAB)   Westinghouse Airbrake C
USA: (WTM)   White Mountains Insurance Group, Ltd.
USA: (WBBNX)   William Blair Bond Fund
USA: (WGFIX)   William Blair Global Growth I
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WIIEX)   William Blair Instl Intl Equity I
USA: (WIEIX)   William Blair International Equity Fund I
USA: (WBIGX)   William Blair International Growth Fund N
USA: (WISIX)   William Blair International Small Cap Growth Fund I
USA: (LCGFX)   William Blair Large Cap Growth Fund I
USA: (WCGIX)   William Blair Mid Cap Growth Fund I
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (WBSNX)   William Blair Small Cap Growth Fund
USA: (WBSIX)   William Blair Small Cap Growth Fund Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (WSMDX)   William Blair Small Mid Cap Growth Fund I
USA: (WAAIX)   Wilmington:Agg AA;Inst
USA: (WTAIX)   Wilmington:Muni Bd;Inst
USA: (WBFIX)   WM Blair:Bond Fund;I
USA: (WBELX)   WM Blair:Em Ldr Gr;I
USA: (WELIX)   WM Blair:Em Ldr Gr;Inst
USA: (WELNX)   WM Blair:Em Ldr Gr;N
USA: (WBEIX)   WM Blair:Em Mkt G;I
USA: (BIEMX)   WM Blair:Em Mkt G;Inst
USA: (WBENX)   WM Blair:Em Mkt G;N
USA: (BGFIX)   WM Blair:Growth Fund;I
USA: (WBGSX)   WM Blair:Growth Fund;N
USA: (WBRRX)   WM Blair:Income;N
USA: (WBLIX)   Wm Blair:Low Dur;I
USA: (WLDA)   World Air Holdings
USA: (ZFC)   ZAIS Financial Corp.
INDIA: (ADITYAINTL) Aditya International Limited    (531588)
INDIA: (AIAENG) AIA Engineering Ltd.    (532683)
INDIA: (ASIANPAINT) Asian Paints Ltd.    (500820)
INDIA: (BATAINDIA) Bata India Ltd.    (500043)
INDIA: (BERGEPAINT) Berger Paints India Ltd.    (509480)
INDIA: (BHARTIARTL) Bharti Airtel Ltd.    (532454)
INDIA: (BONGAIREFN) Bongaingaon Refinery & Petro.    (500072)
INDIA: (CAIRN) Cairn India Ltd.    (532792)
INDIA: (CHENNPETRO) Chennai Petroleum Corporation Ltd.    (500110)
INDIA: (CONCOR) Container Corporation of India    (531344)
INDIA: (AIRDECCAN) Deccan Aviation Ltd.    (532747)
INDIA: (ENIL) Entertainment Network (India) Ltd.    (532700)
INDIA: () FairField Atlas Ltd.    (520145)
INDIA: (GAIL) Gail (India) Ltd.    (532155)
INDIA: () Galaxy Entertainment Corpn. Ltd.    (506186)
INDIA: () Gujarat Reclaim & Rubber Products Ltd    (509152)
INDIA: (INDIAINFO) India Infoline Ltd.    (532636)
INDIA: () Indo Pacific Soft.& Entertainment    (531565)
INDIA: () Jai Balaji Sponge Ltd    (590064)
INDIA: (JAICORPLTD) Jai Corporation Ltd.    (512237)
INDIA: (JAINIRRIG) Jain Irrigation Systems Ltd.    (500219)
INDIA: (JPASSOCIAT) Jaiprakash Associates Ltd.    (532532)
INDIA: (JPHYDRO) Jaiprakash Hydro-Power Limited    (532627)
INDIA: (JETAIRWAYS) Jet Airway (India) Limited    (532617)
INDIA: (JSTAINLESS) Jindal Stainless Ltd.    (532508)
INDIA: () Kaira Can Company Limited    (504840)
INDIA: (KALINDEE) Kalindee Rail Nirman (Engineers) Ltd.    (522259)
INDIA: (KANSAINER) Kansai Nerolac Paints Ltd.    (500165)
INDIA: (KHAITANELE) Khaitan Electricals Ltd.    (504269)
INDIA: () Khaitan India    (590068)
INDIA: (MINDAIND) Minda Industries Ltd.    (532539)
INDIA: (MIRZAINT) Mirza International Ltd.    (526642)
INDIA: (PANTALOONR) Pantaloon Retail (India) Ltd.    (523574)
INDIA: (PSTL) Pyramid Saimira Theatre Ltd.    (532791)
INDIA: (RADICO) Radico Khaitan Ltd.    (532497)
INDIA: (RAINCALCIN) Rain Calcining Ltd.    (532153)
INDIA: () Rain Commodities Ltd.    (500339)
INDIA: (RAINBOWPPR) Rainbow Papers Ltd.    (523523)
INDIA: () Raipur Alloys and Steel Ltd.    (504614)
INDIA: (SAISERVICE) Sai Service Stations.    (526681)
INDIA: () SAINT-GOBAIN Sekurit India Ltd.    (515043)
INDIA: (SHALMPAINT) Shalimar Paints    (509874)
INDIA: () Sinclairs Hotels Ltd    (523023)
INDIA: (SBBJ) State Bank of Bikaner & Jaipur    (501061)
INDIA: (SAIL) Steel Authority of India Ltd.    (500113)
INDIA: () Suraj Stainless Ltd.    (531638)
INDIA: (SURANAIND) Surana Industries Ltd.    (513597)
INDIA: (TATAINVEST) Tata Investment Corporation Ltd.    (501301)
INDIA: (TELEDATAIN) Tele Data Informatics Ltd.    (532358)
INDIA: (TIRUMALCHM) Thirumalai Chemicals Ltd.    (500412)
INDIA: (VAIBHAVGEM) Vaibhav Gems Ltd    (532156)
INDIA: () Vas Animations & Entertainment    (531574)
INDIA: (VISHALRET) Vishal Retail Limited    (532867)
INDIA: (ZEEL) Zee Entertainment Enterprises Ltd.    (505537)