| Energy Sector | |||||||||
| Drilling Contractors | As of 16:30 PM July 26 2007 | ||||||||
| Name | Ticker | 26 Jul 2007 | 26 Jul 2006 | 1 day Change | 1 month Change | 2 month Change | 3 month Change | 6 month Change | 1 year Change |
| Atwood Oceanics | ATW | 71.81 | 0.00 | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Diamond Offshore | DO | 110.2 | 0.00 | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Enerplus Resources Fund | ERF | 45.94 | 0.00 | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ENSCO International | ESV | 65.69 | 0.00 | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GlobalSantaFe | GSF | 77.09 | 0.00 | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Grey Wolf | GW | 7.68 | 0.00 | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Helmerich & Payne | HP | 33.80 | 0.00 | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Nabors Industries | NBR | 31.12 | 0.00 | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Noble Drilling | NE | 106.9 | 0.00 | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Parker Drilling | PKD | 10.21 | 0.00 | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Patterson-UTI Energy | PTEN | 24.29 | 0.00 | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Pioneer Drilling | PDC | 13.43 | 0.00 | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Precision Drilling | PDS | 22.74 | 0.00 | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Pride International | PDE | 37.82 | 0.00 | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Rowan Companies | RDC | 44.97 | 0.00 | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Transocean | RIG | 114.9 | 0.00 | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Equipment | |||||||||
| Name | Ticker | 26 Jul 2007 | 26 Jul 2006 | 1 day Change | 1 month Change | 2 month Change | 3 month Change | 6 month Change | 1 year Change |
| Baker Hughes | BHI | 83.03 | 0.00 | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Bolt Technology | BTJ | 47.04 | 0.00 | -4.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CARBO Ceramics | CRR | 41.69 | 0.00 | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CE Franklin Ltd | CFK | 12.26 | 0.00 | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Cooper Cameron | CAM | 78.72 | 0.00 | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Dril-Quip | DRQ | 49.20 | 0.00 | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FMC | FMC | 91.12 | 0.00 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FMC Technologies | FTI | 94.64 | 0.00 | 3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Global Power Equipment Grou | GEG | 23.85 | 0.00 | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Grant Prideco | GRP | 56.26 | 0.00 | 2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Gulf Island Fabrication | GIFI | 35.01 | 0.00 | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Hydril | HYDL | 96.97 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ICO | ICOC | 11.12 | 0.00 | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Input/Output | IO | 14.70 | 0.00 | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Lone Star Technologies | LSS | 67.48 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Lufkin Industries | LUFK | 62.91 | 0.00 | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Maverick Tube | MVK | 64.97 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| McDermott International | MDR | 84.34 | 0.00 | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NATCO Group | NTG | 46.10 | 0.00 | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| National Oilwell Varco | NOV | 123.8 | 0.00 | 10.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Natural Gas Services Group | NGS | 14.70 | 0.00 | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NS Group | NSS | 65.98 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Oil States | OIS | 43.32 | 0.00 | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| OYO Geospace | OYOG | 82.99 | 0.00 | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Reunion Industries | RUN | 0.21 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Roper Industries | ROP | 61.02 | 0.00 | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Smith International | SII | 63.34 | 0.00 | 4.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| T-3 Energy Services | TTES | 33.60 | 0.00 | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Tesco | TESOF | 0 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Independents Stocks | |||||||||
| Name | Ticker | 26 Jul 2007 | 26 Jul 2006 | 1 day Change | 1 month Change | 2 month Change | 3 month Change | 6 month Change | 1 year Change |
| Abraxas Petroleum | ABP | 4.06 | 0.00 | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| AmeriGas Partners, L.P. | APU | 36.65 | 0.00 | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Anadarko Petroleum | APC | 51.63 | 0.00 | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Apache | APA | 84.75 | 0.00 | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Apco Argentina | APAGF | 89.50 | 0.00 | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Atlas America | ATLS | 51.74 | 0.00 | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ATP Oil & Gas | ATPG | 46.04 | 0.00 | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Austral Pacific Energy | AEN | 1.27 | 0.00 | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Barnwell Industries | BRN | 21.16 | 0.00 | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Berry Petroleum | BRY | 38.54 | 0.00 | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BHP Limited | BHP | 66.83 | 0.00 | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Bill Barrett Corp. | BBG | 33.52 | 0.00 | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Blue Dolphin Energy | BDCO | 3.10 | 0.00 | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Brigham Exploration | BEXP | 5.40 | 0.00 | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Burlington Resources | BR | 19.14 | 0.00 | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Cabot Oil & Gas | COG | 35.18 | 0.00 | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Calcasieu Real Estate and O | CKX | 14.20 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Callon Petroleum | CPE | 15.03 | 0.00 | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Canada Southern Petroleum L | CSPLF | 13.07 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Canadian Superior | SNG | 2.94 | 0.00 | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Carrizo Oil & Gas | CRZO | 36.50 | 0.00 | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Cheniere Energy | LNG | 40.70 | 0.00 | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Chesapeake Energy | CHK | 34.41 | 0.00 | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Clayton Williams Energy | CWEI | 25.04 | 0.00 | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CMS Energy | CMS | 16.98 | 0.00 | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Compton | CMT | 8.25 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Comstock Resources | CRK | 27.11 | 0.00 | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Contango Oil & Gas | MCF | 34.12 | 0.00 | 6.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CREDO Petroleum | CRED | 12.05 | 0.00 | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Delta Petroleum | DPTR | 18.01 | 0.00 | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Devon Energy | DVN | 78.74 | 0.00 | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Dominion Resources Black Wa | DOM | 24.30 | 0.00 | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Dorchester Minerals | DMLP | 22.06 | 0.00 | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Double Eagle | DBLE | 15.10 | 0.00 | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Dynegy | DYN | 9.36 | 0.00 | -1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Edge Petroleum | EPEX | 12.90 | 0.00 | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Endeavour International Cor | END | 1.25 | 0.00 | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Energy Partners | EPL | ||||||||