| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
AHCI |
|
Allied Healthcare International Inc. |
|
|
|
$ 0.03 |
|
Listen
|
|
|
After the close |
|
APC |
|
Anadarko Petroleum Corporation |
|
|
|
$ 0.77 |
|
Listen
|
|
|
After the close |
|
NLY |
|
Annaly Capital Management, Inc. |
|
|
|
$ 0.37 |
|
|
|
|
Before the open |
|
ADM |
|
Archer Daniels Midland Company |
|
|
|
$ 0.74 |
|
Listen
|
|
|
After the close |
|
ARRY |
|
Array BioPharma Inc. |
|
|
|
$ (0.47) |
|
Listen
|
|
|
After the close |
|
AUDC |
|
AudioCodes Ltd. |
|
|
|
$ 0.08 |
|
|
|
|
After the close |
|
AUTH |
|
Authentec Inc |
|
|
|
$ 0.03 |
|
|
|
|
After the close |
|
AXS |
|
Axis Capital Holdings Limited |
|
|
|
$ 1.54 |
|
|
|
|
After the close |
|
BMI |
|
Badger Meter, Inc. |
|
|
|
$ 0.26 |
|
Listen
|
|
|
Before the open |
|
BEAV |
|
BE Aerospace, Inc. |
|
|
|
$ 0.44 |
|
Listen
|
|
|
After the close |
|
BSX |
|
Boston Scientific Corporation |
|
|
|
$ 0.08 |
|
Listen
|
|
|
After the close |
|
CFFN |
|
Capitol Federal Financial |
|
|
|
$ 0.09 |
|
Listen
|
|
|
After the close |
|
CSC |
|
Computer Sciences Corporation |
|
|
|
$ 1.00 |
|
Listen
|
|
|
After the close |
|
ENTR |
|
Entropic Communications, Inc. |
|
|
|
$ 0.02 |
|
|
|
|
After the close |
|
EFX |
|
Equifax Inc. |
|
|
|
$ 0.57 |
|
Listen
|
|
|
After the close |
|
HWFG |
|
Harrington West Financial Group, Inc. |
|
|
|
$ 0.37 |
|
|
|
|
Before the open |
|
HUM |
|
Humana Inc. |
|
|
|
$ 1.32 |
|
Listen
|
|
|
After the close |
|
IBAS |
|
iBasis Inc. |
|
|
|
$ 0.10 |
|
|
|
|
After the close |
|
ILMN |
|
Illumina, Inc. |
|
|
|
$ 0.25 |
|
Listen
|
|
|
After the close |
|
LVS |
|
Las Vegas Sands Corp. |
|
|
|
$ 0.35 |
|
Listen
|
|
|
After the close |
|
LRY |
|
Liberty Property Trust |
|
|
|
$ 0.55 |
|
Listen
|
|
|
After the close |
|
LNC |
|
Lincoln National Corporation |
|
|
|
$ 1.36 |
|
Listen
|
|
|
After the close |
|
MTW |
|
Manitowoc Company, Inc. |
|
|
|
$ 0.68 |
|
Listen
|
|
|
Before the open |
|
MTLK |
|
Metalink Ltd. |
|
|
|
$ (0.26) |
|
|
|
|
Before the open |
|
MOD |
|
Modine Manufacturing Company |
|
|
|
$ 0.16 |
|
Listen
|
|
|
Before the open |
|
NTE |
|
Nam Tai Electronics, Inc. |
|
|
|
$ 0.27 |
|
|
|
|
After the close |
|
NNN |
|
National Retail Properties, Inc. |
|
|
|
$ 0.45 |
|
Listen
|
|
|
After the close |
|
NTCT |
|
NetScout Systems, Inc |
|
|
|
$ (0.21) |
|
Listen
|
|
|
Before the open |
|
OB |
|
OneBeacon Insurance Group |
|
|
|
$ 0.46 |
|
|
|
|
After the close |
|
OPNT |
|
OPNET Technologies, Inc. |
|
|
|
$ (0.03) |
|
Listen
|
|
|
After the close |
|
OMI |
|
Owens & Minor, Inc. |
|
|
|
$ 0.52 |
|
Listen
|
|
|
After the close |
|
PKY |
|
Parkway Properties Inc. |
|
|
|
$ 0.98 |
|
Listen
|
|
|
Before the open |
|
PARL |
|
Parlux Fragrances, Inc. |
|
|
|
$ 0.09 |
|
|
|
|
After the close |
|
PRE |
|
PartnerRe Ltd. |
|
|
|
$ 3.19 |
|
|
|
|
After the close |
|
PPS |
|
Post Properties, Inc |
|
|
|
$ 0.47 |
|
Listen
|
|
|
Before the open |
|
PCH |
|
Potlatch Corporation |
|
|
|
$ 0.47 |
|
|
|
|
After the close |
|
PWAV |
|
Powerwave Technologies |
|
|
|
$ (0.02) |
|
Listen
|
|
|
After the close |
|
PFG |
|
Principal Financial Group, Inc. |
|
|
|
$ 1.01 |
|
Listen
|
|
|
After the close |
|
RMBS |
|
Rambus Inc. |
|
|
|
$ (0.10) |
|
Listen
|
|
|
After the close |
|
GOLD |
|
Randgold Resources Limited |
|
|
|
$ 0.26 |
|
|
|
|
After the close |
|
RCII |
|
Rent-A-Center |
|
|
|
$ 0.41 |
|
Listen
|
|
|
After the close |
|
ROCM |
|
Rochester Medical Corporation |
|
|
|
$ 0.07 |
|
Listen
|
|
|
After the close |
|
SVVS |
|
SAVVIS, Inc. |
|
|
|
$ 0.02 |
|
|
|
|
After the close |
|
SCUR |
|
Secure Computing Corporation |
|
|
|
$ 0.10 |
|
Listen
|
|
|
After the close |
|
SIGI |
|
Selective Insurance Group, Inc. |
|
|
|
$ 0.56 |
|
Listen
|
|
|
After the close |
|
SGTL |
|
SigmaTel, Inc. |
|
|
|
$ (0.14) |
|
Listen
|
|
|
After the close |
|
SIRF |
|
SiRF Technology Holdings Inc. |
|
|
|
$ 0.32 |
|
Listen
|
|
|
After the close |
|
SOHU |
|
SOHU.com |
|
|
|
$ 0.31 |
|
Listen
|
|
|
After the close |
|
SPRD |
|
Spreadtrum Communications |
|
|
|
$ 0.17 |
|
|
|
|
After the close |
|
SPF |
|
Standard Pacific Corp. |
|
|
|
$ (0.89) |
|
Listen
|
|
|
After the close |
|
SNCR |
|
Synchronoss Technologies, Inc. |
|
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
TPP |
|
TEPPCO Partners, L.P. |
|
|
|
$ 0.50 |
|
|
|
|
After the close |
|
CLX |
|
The Clorox Company |
|
|
|
$ 0.54 |
|
Listen
|
|
|
After the close |
|
HAIN |
|
The Hain Celestial Group, Inc. |
|
|
|
$ 0.43 |
|
|
|
|
After the close |
|
TMA |
|
Thornburg Mortgage, Inc. |
|
|
|
$ 0.27 |
|
Listen
|
|
|
After the close |
|
TZIX |
|
|
