| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
AOS |
|
A. O. Smith Corp. |
|
|
|
$ 0.79 |
|
Listen
|
|
|
After the close |
|
AMD |
|
Advanced Micro Devices |
|
|
|
$ (0.52) |
|
Listen
|
|
|
Before the open |
|
AMFI |
|
AMCORE Financial |
|
|
|
$ 0.08 |
|
Listen
|
|
|
After the close |
|
AMRB |
|
American River Bankshares |
|
|
|
$ 0.35 |
|
|
|
|
Before the open |
|
APH |
|
Amphenol Corporation |
|
|
|
$ 0.59 |
|
Listen
|
|
|
After the close |
|
ATR |
|
AptarGroup |
|
|
|
$ 0.62 |
|
Listen
|
|
|
After the close |
|
AVCT |
|
Avocent Corporation |
|
|
|
$ 0.42 |
|
Listen
|
|
|
Before the open |
|
BK |
|
Bank of New York Mellon Corp |
|
|
|
$ 0.75 |
|
Listen
|
|
|
Before the open |
|
BAX |
|
Baxter International Inc. |
|
|
|
$ 0.83 |
|
Listen
|
|
|
Before the open |
|
BBT |
|
BB&T Corporation |
|
|
|
$ 0.68 |
|
Listen
|
|
|
After the close |
|
BHLB |
|
Berkshire Hills Bancorp |
|
|
|
$ 0.56 |
|
|
|
|
Before the open |
|
BLK |
|
BlackRock, Inc. |
|
|
|
$ 1.97 |
|
Listen
|
|
|
After the close |
|
BBNK |
|
Bridge Capital Holdings |
|
|
|
$ 0.34 |
|
|
|
|
After the close |
|
BRKL |
|
Brookline Bancorp |
|
|
|
$ 0.08 |
|
Listen
|
|
|
After the close |
|
BRO |
|
Brown & Brown |
|
|
|
$ 0.33 |
|
Listen
|
|
|
After the close |
|
CLMS |
|
Calamos Asset Management Inc |
|
|
|
$ 0.28 |
|
Listen
|
|
|
After the close |
|
COF |
|
Capital One Financial Corp. |
|
|
|
$ 1.30 |
|
Listen
|
|
|
Before the open |
|
CBC |
|
Capitol Bancorp Ltd. |
|
|
|
$ 0.04 |
|
Listen
|
|
|
Before the open |
|
CHB |
|
Champion Enterprises, Inc. |
|
|
|
$ 0.13 |
|
Listen
|
|
|
Before the open |
|
CIT |
|
CIT Group |
|
|
|
$ (2.81) |
|
Listen
|
|
|
After the close |
|
CRBC |
|
Citizens Banking |
|
|
|
$ (2.30) |
|
|
|
|
Before the open |
|
CCE |
|
Coca-Cola Enterprises Inc. |
|
|
|
$ 0.55 |
|
Listen
|
|
|
Before the open |
|
CMA |
|
Comerica Incorporated |
|
|
|
$ 0.56 |
|
Listen
|
|
|
Before the open |
|
CAL |
|
Continental Airlines |
|
|
|
$ (0.45) |
|
Listen
|
|
|
Before the open |
|
CRRC |
|
Courier Corporation |
|
|
|
$ 0.43 |
|
Listen
|
|
|
After the close |
|
CBST |
|
Cubist Pharmaceuticals, Inc. |
|
|
|
$ 0.12 |
|
Listen
|
|
|
Before the open |
|
CVBF |
|
CVB Financial Corp. |
|
|
|
$ 0.18 |
|
Listen
|
|
|
Before the open |
|
CY |
|
Cypress Semiconductor |
|
|
|
$ 0.22 |
|
Listen
|
|
|
After the close |
|
CYT |
|
Cytec Industries Inc. |
|
|
|
$ 1.15 |
|
Listen
|
|
|
Before the open |
|
DHR |
|
Danaher Corporation |
|
|
|
$ 1.05 |
|
Listen
|
|
|
Before the open |
|
EFSC |
|
Enterprise Financial Services Corp. |
|
|
|
$ 0.27 |
|
Listen
|
|
|
After the close |
|
ESLR |
|
Evergreen Solar, Inc. |
|
|
|
$ (0.11) |
|
Listen
|
|
|
After the close |
|
FCS |
|
Fairchild Semiconductor International, Inc. |
|
|
|
$ 0.18 |
|
Listen
|
|
|
After the close |
|
LION |
|
Fidelity Southern Corporation |
|
|
|
$ 0.07 |
|
Listen
|
|
|
Before the open |
|
FCF |
|
First Commonwealth Financial |
|
|
|
$ 0.15 |
|
|
|
|
After the close |
|
FFIN |
|
First Financial Bankshares |
|
|
|
$ 0.65 |
|
Listen
|
|
|
Before the open |
|
FFCH |
|
First Financial Holdings |
|
|
|
$ 0.50 |
|
|
|
|
After the close |
|
FBC |
|
Flagstar Bancorp, Inc. |
|
|
|
$ (0.03) |
|
Listen
|
|
|
Before the open |
|
GPC |
|
Genuine Parts Company |
|
|
|
$ 0.78 |
|
Listen
|
|
|
After the close |
|
GILD |
|
Gilead Sciences, Inc. |
|
|
|
$ 0.47 |
|
Listen
|
|
|
After the close |
|
GOOG |
|
Google Inc. |
|
|
|
$ 4.73 |
|
|
|
|
Before the open |
|
GSBC |
|
Great Southern Bancorp |
|
|
|
$ 0.48 |
|
Listen
|
|
|
After the close |
|
GBNK |
|
Guaranty Bancorp |
|
|
|
$ 0.06 |
|
|
|
|
Before the open |
|
HOG |
|
Harley-Davidson |
|
|
|
$ 0.75 |
|
|
|
|
Before the open |
|
HNI |
|
HNI Corporation |
|
|
|
$ 0.21 |
|
Listen
|
|
|
Before the open |
|
HOMB |
|
Home BancShares, Inc. |
|
|
|
$ 0.33 |
|
|
|
|
Before the open |
|
HBAN |
|
Huntington Bancshares |
|
|
|
$ 0.24 |
|
Listen
|
|
|
After the close |
|
ICUI |
|
ICU Medical, Inc. |
|
|
|
$ 0.29 |
|
|
|
|
Before the open |
|
ITW |
|
Illinois Tool Works Inc. |
|
|
|
$ 0.96 |
|
Listen
|
|
|
Before the open |
|
INDB |
|
Independent Bank Corp. |
|
|
|
$ 0.55 |
|
|
|
|
After the close |
|
INFA |
|
Informatica Corporation |
|
|
|
$ 0.15 |
|
Listen
|
|
|
Before the open |
|
IIIN |
|
Insteel Industries |
|
|
|
$ 0.60 |
|
Listen
|
|
|
After the close |
|
IBM |
|
International Business Machines Corporation |
|
|
|
$ 1.83 |
|
Listen
|
|
|
Before the open |
|
IGT |
|
International Game Technology |
|
|
|
$ 0.35 |
|
Listen
|
|
|
Before the open |
|
JCI |
|
Johnson Controls, Inc. |
|
