SITE SEARCH
|
NEWS
|
EARNINGS
|
CALENDARS
|
MUTUAL FUNDS
Sector Tables:
Energy
-
Retail
-
Utilities
-
REIT
-
Banks
-
Brokerage
-
ETFs
|
Oil Data
Login
|
Subscribe to Ticker
Retail Sector
Apparel
As of 16:30 PM July 26 2007
Name
Ticker
26 Jul 2007
26 Jul 2006
1 day Change
1 month Change
2 month Change
3 month Change
6 month Change
1 year Change
Abercrombie & Fitch Co
ANF
70.83
0.00
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
Aeropostale Inc
ARO
39.99
0.00
-0.55%
0.00%
0.00%
0.00%
0.00%
0.00%
American Eagle Outfitters I
AEOS
28.97
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Ann Taylor Stores Cp
ANN
33.80
0.00
-2.17%
0.00%
0.00%
0.00%
0.00%
0.00%
Bebe Stores Inc
BEBE
14.87
0.00
-0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
Buckle Inc
BKE
36.80
0.00
0.27%
0.00%
0.00%
0.00%
0.00%
0.00%
Burlington Coat Factory
BCF
16.08
0.00
0.06%
0.00%
0.00%
0.00%
0.00%
0.00%
Cato Cp
CTR
22.75
0.00
-0.35%
0.00%
0.00%
0.00%
0.00%
0.00%
Charming Shoppes Inc
CHRS
10.57
0.00
1.34%
0.00%
0.00%
0.00%
0.00%
0.00%
Chicos Fas Inc
CHS
20.46
0.00
-0.20%
0.00%
0.00%
0.00%
0.00%
0.00%
Childrens Place Retail Stor
PLCE
39.63
0.00
-2.15%
0.00%
0.00%
0.00%
0.00%
0.00%
Claires Stores Inc
CLE
32.98
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Dress Barn Inc
DBRN
19.83
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Finish Line Inc
FINL
7.09
0.00
-0.84%
0.00%
0.00%
0.00%
0.00%
0.00%
Foot Locker Inc
FL
20.87
0.00
-1.37%
0.00%
0.00%
0.00%
0.00%
0.00%
Gap Inc
GPS
17.68
0.00
-1.61%
0.00%
0.00%
0.00%
0.00%
0.00%
Genesco Inc
GCO
50.44
0.00
-0.96%
0.00%
0.00%
0.00%
0.00%
0.00%
Gymboree Cp
GYMB
37.66
0.00
-0.63%
0.00%
0.00%
0.00%
0.00%
0.00%
Joseph a Bank Clothiers Inc
JOSB
35.77
0.00
-0.31%
0.00%
0.00%
0.00%
0.00%
0.00%
Limited Brands Inc
LTD
25.81
0.00
-1.38%
0.00%
0.00%
0.00%
0.00%
0.00%
Mens Wearhouse Inc
MW
52.33
0.00
1.63%
0.00%
0.00%
0.00%
0.00%
0.00%
Nordstrom Inc
JWN
44.60
0.00
-1.20%
0.00%
0.00%
0.00%
0.00%
0.00%
Pacific Sunwear of Ca
PSUN
19.56
0.00
-1.61%
0.00%
0.00%
0.00%
0.00%
0.00%
Payless Shoesource Inc
PSS
28.66
0.00
0.21%
0.00%
0.00%
0.00%
0.00%
0.00%
Ross Stores Inc
ROST
29.85
0.00
-1.62%
0.00%
0.00%
0.00%
0.00%
0.00%
Stage Stores Inc
STGS
0
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Stein Mart Inc
SMRT
11.31
0.00
1.34%
0.00%
0.00%
0.00%
0.00%
0.00%
Talbots Inc
TLB
22.86
0.00
-0.61%
0.00%
0.00%
0.00%
0.00%
0.00%
Tjx Companies Inc
TJX
28.44
0.00
-1.04%
0.00%
0.00%
0.00%
0.00%
0.00%
Urban Outfitters Inc
URBN
20.26
0.00
1.25%
0.00%
0.00%
0.00%
0.00%
0.00%
Catalog & Mail Order
Name
Ticker
26 Jul 2007
26 Jul 2006
1 day Change
1 month Change
2 month Change
3 month Change
6 month Change
1 year Change
1 800 Contacts Inc
CTAC
23.30
0.00
0.04%
0.00%
0.00%
0.00%
0.00%
0.00%
Alloy Inc
ALOY
9.765
0.00
-0.61%
0.00%
0.00%
0.00%
0.00%
0.00%
Blair Cp
BL
42.50
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Cdw Cp
CDWC
84.83
0.00
-0.42%
0.00%
0.00%
0.00%
0.00%
0.00%
Coldwater Creek Inc
CWTR
20.20
0.00
-2.18%
0.00%
0.00%
0.00%
0.00%
0.00%
Collegiate Pacific Inc
BOO
9.71
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Enesco Group Inc
ENC
0
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Insight Enterprises Inc
NSIT
23.55
0.00
2.35%
0.00%
0.00%
0.00%
0.00%
0.00%
Iparty Cp
IPT
0.45
0.00
2.27%
0.00%
0.00%
0.00%
0.00%
0.00%
J Jill Group Inc
JILL
0
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
MBAY
MBAY
0.04
0.00
33.33%
0.00%
0.00%
0.00%
0.00%
0.00%
Nautilus Inc
NLS
9.00
0.00
-2.07%
0.00%
0.00%
0.00%
0.00%
0.00%
OVERSTOCK.COM Inc
OSTK
18.35
0.00
-0.65%
0.00%
0.00%
0.00%
0.00%
0.00%
Pc Connection Inc
PCCC
11.95
0.00
-4.17%
0.00%
0.00%
0.00%
0.00%
0.00%
Pc Mall Inc
MALL
11.99
0.00
-0.42%
0.00%
0.00%
0.00%
0.00%
0.00%
Sportsmans Guide Inc
SGDE
30.98
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
STAMPS.COM Inc
STMP
13.15
0.00
-0.53%
0.00%
0.00%
0.00%
0.00%
0.00%
Systemax Inc
SYX
20.28
0.00
0.15%
0.00%
0.00%
0.00%
0.00%
0.00%
Valuevision Media Inc Cl a
VVTV
10.21
0.00
1.19%
0.00%
0.00%
0.00%
0.00%
0.00%
Varsity Group Inc
VSTY
1.20
0.00
-1.64%
0.00%
0.00%
0.00%
0.00%
0.00%
Zones Inc
ZONS
9.39
0.00
-0.42%
0.00%
0.00%
0.00%
0.00%
0.00%
Consumer Elec. & Entertainment
Name
Ticker
26 Jul 2007
26 Jul 2006
1 day Change
1 month Change
2 month Change
3 month Change
6 month Change
1 year Change
Best Buy Co Inc
BBY
45.52
0.00
0.37%
0.00%
0.00%
0.00%
0.00%
0.00%
Circuit City Stores
CC
12.80
0.00
-0.78%
0.00%
0.00%
0.00%
0.00%
0.00%
Electronics Boutique Holdin
ELBO
0
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Gamestop Cp
GME
42.01
0.00
0.96%
0.00%
0.00%
0.00%
0.00%
0.00%
Harvey Electronics Inc
HRVE
1.06
0.00
-4.50%
0.00%
0.00%
0.00%
0.00%
0.00%
Radioshack Cp
RSH
29.41
0.00
-3.26%
0.00%
0.00%
0.00%
0.00%
0.00%
Rex Stores Cp
RSC
20.84
0.00
0.53%
0.00%
0.00%
0.00%
0.00%
0.00%
Tweeter Home Entertainment
TWTR
0.131
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Department & Discount
Name
Ticker
26 Jul 2007
26 Jul 2006
1 day Change
1 month Change
2 month Change
3 month Change
6 month Change
1 year Change
Bon Ton Stores Inc
BONT
31.30
0.00
-1.36%
0.00%
0.00%
0.00%
0.00%
0.00%
Coles Myer Ltd
CM
90.74
0.00
0.18%
0.00%
0.00%
0.00%
0.00%
0.00%
Cost u Less Inc
CULS
10.50
0.00
-2.78%
0.00%
0.00%
0.00%
0.00%
0.00%
Dillards Inc
DDS
33.93
0.00
-2.95%
0.00%
0.00%
0.00%
0.00%
0.00%
Dollar Tree Stores Inc
DLTR
40.30
0.00
-0.42%
0.00%
0.00%
0.00%
0.00%
0.00%
Duckwall Alco Stores Inc
DUCK
40.30
0.00
-0.49%
0.00%
0.00%
0.00%
0.00%
0.00%
Federated Department Stores
FD
39.96
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Gottschalks Inc
GOT
8.51
0.00
-2.18%
0.00%
0.00%
0.00%
0.00%
0.00%
Jc Penney Co Inc
JCP
70.69
0.00
-1.96%
0.00%
0.00%
0.00%
0.00%
0.00%
Kohls Cp
KSS
64.22
0.00
0.12%
0.00%
0.00%
0.00%
0.00%
0.00%
