SITE SEARCH | NEWS | EARNINGS | CALENDARS | MUTUAL FUNDS
Sector Tables: Energy - Retail - Utilities - REIT - Banks - Brokerage - ETFs | Oil Data
Login | Subscribe to Ticker 


		
 
			REIT
		

		
 

		

		
			Diversified
			As of 16:30 PM July 26 2007 
				
		

		
 
		
		

		
 
		Name
		Ticker
		26 Jul 2007
		26 Jul 2006
		1 day Change
		1 month Change
		2 month Change
		3 month Change
		6 month Change
		1 year Change
		

		
 
		
		

		
 
		Alexander's Inc.
		ALX
		366.2 
		0.00 
		-0.76% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		American Financial Realty T
		AFR
		9.61 
		0.00 
		-0.31% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		BRE Properties Inc.
		BRE
		53.30 
		0.00 
		-2.40% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Capital Automotive REIT
		CARS
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Colonial Properties Trust
		CLP
		35.82 
		0.00 
		-0.06% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Cousins Properties Inc.
		CUZ
		27.48 
		0.00 
		-0.54% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Crescent Real Estate Equiti
		CEI
		22.28 
		0.00 
		0.13% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Developers Diversified Real
		DDR
		50.52 
		0.00 
		-0.39% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Digital Realty Trust Inc.
		DLR
		36.14 
		0.00 
		-1.04% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Duke Realty Corp.
		DRE
		34.39 
		0.00 
		-0.06% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		EastGroup Properties Inc.
		EGP
		41.58 
		0.00 
		-0.69% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Entertainment Properties Tr
		EPR
		48.03 
		0.00 
		-0.08% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		First Potomac Realty Trust
		FPO
		20.72 
		0.00 
		-0.96% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Franklin Street Properties 
		FSP
		15.00 
		0.00 
		1.76% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Glenborough Realty Trust In
		GLB
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Gramercy Capital Corp.
		GKK
		25.58 
		0.00 
		-2.74% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Heritage Property Investmen
		HTG
		5.20 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Highwoods Properties Inc.
		HIW
		35.87 
		0.00 
		1.61% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Kilroy Realty Corp.
		KRC
		67.01 
		0.00 
		-1.96% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Lexington Corporate Propert
		LXP
		19.84 
		0.00 
		0.25% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Mid-America Apartment Commu
		MAA
		48.10 
		0.00 
		-0.89% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Newcastle Investment Corp.
		NCT
		19.95 
		0.00 
		-0.15% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Prentiss Properties Trust
		PP
		7.16 
		0.00 
		0.99% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		RAIT Investment Trust
		RAS
		18.78 
		0.00 
		2.62% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Reckson Associates Realty C
		RA
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Redwood Trust Inc.
		RWT
		40.56 
		0.00 
		0.25% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Saul Centers Inc.
		BFS
		43.76 
		0.00 
		-0.36% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		SL Green Realty Corp.
		SLG
		126.3 
		0.00 
		0.32% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Thornburg Mortgage Inc.
		TMA
		26.85 
		0.00 
		1.74% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Vornado Realty Trust
		VNO
		108.6 
		0.00 
		0.28% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Washington REIT
		WRE
		31.29 
		0.00 
		-0.70% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 

		

		
			Healthcare Facilities
				
		

		
 
		
		

		
 
		Name
		Ticker
		26 Jul 2007
		26 Jul 2006
		1 day Change
		1 month Change
		2 month Change
		3 month Change
		6 month Change
		1 year Change
		

		
 
		
		

		
 
		Health Care Property Invest
		HCP
		26.99 
		0.00 
		-1.68% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Health Care REIT Inc.
		HCN
		37.54 
		0.00 
		0.16% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Healthcare Realty Trust Inc
		HR
		25.34 
		0.00 
		1.16% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		National Health Investors I
		NHI
		32.75 
		0.00 
		-0.43% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Nationwide Health Propertie
		NHP
		24.19 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Omega Healthcare Investors 
		OHI
		14.12 
		0.00 
		-2.35% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Ventas Inc.
		VTR
		33.47 
		0.00 
		-0.15% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 

		

		
			Hotel/Motel
				
		

		
 
		
		

		
 
		Name
		Ticker
		26 Jul 2007
		26 Jul 2006
		1 day Change
		1 month Change
		2 month Change
		3 month Change
		6 month Change
		1 year Change
		

		
 
		
		

		
 
		Equity Inns Inc.
		ENN
		22.15 
		0.00 
		-0.36% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		FelCor Lodging Trust Inc.
		FCH
		24.65 
		0.00 
		-0.68% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Innkeepers USA Trust
		KPA
		17.73 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		LaSalle Hotel Properties
		LHO
		42.31 
		0.00 
		-0.33% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Meristar Hospitality Corp.
		MHX
		0.10 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Senior Housing Properties T
		SNH
		18.67 
		0.00 
		0.54% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Sharpe Resources Corp.
		SHO
		27.33 
		0.00 
		-0.62% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Starwood Hotels & Resorts W
		HOT
		68.90 
		0.00 
		-3.11% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Strategic Hotel Capital Inc
		SLH
		18.24 
		0.00 
		1.33% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 

		

		
			Industrial
				
		

		
 
		
		

		
 
		Name
		Ticker
		26 Jul 2007
		26 Jul 2006
		1 day Change
		1 month Change
		2 month Change
		3 month Change
		6 month Change
		1 year Change
		

		
 
		
		

		
 
		AMB Property Corp.
		AMB
		55.12 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Centerpoint Properties Trus
		CNT
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Extra Space Storage Inc.
		EXR
		14.87 
		0.00 
		-1.39% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		First Industrial Realty Tru
		FR
		40.10 
		0.00 
		1.65% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		ProLogis
		PLD
		57.05 
		0.00 
		-0.04% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		PS Business Parks Inc.
		PSB
		55.25 
		0.00 
		-2.09% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Public Storage Inc.
		PSA
		72.43 
		0.00 
		-1.60% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Shurgard Storage Centers In
		SHU
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Sovran Self Storage Inc.
		SSS
		44.85 
		0.00 
		1.77% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 

		

		
			Office
				
		

		
 
		
		

		
 
		Name
		Ticker
		26 Jul 2007
		26 Jul 2006
		1 day Change
		1 month Change
		2 month Change
		3 month Change
		6 month Change
		1 year Change
		

		
 
		
		

		
 
		Alexandria Real Estate Equi
		ARE
		92.01 
		0.00 
		-0.49% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		BioMed Realty Trust Inc.
		BMR
		22.77 
		0.00 
		-1.51% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Boston Properties Inc.
		BXP
		98.50 
		0.00 
		0.25% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Brandywine Realty Trust
		BDN
		26.15 
		0.00 
		-1.80% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		CarrAmerica Realty Corp.
		CRE
		14.40 
		0.00 
		0.35% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Corporate Office Properties
		OFC
		37.30 
		0.00 
		-1.92% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Equity Office Properties Tr
		EOP
		0 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		HRPT Properties Trust
		HRP
		9.86 
		0.00 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Liberty Property Trust
		LRY
		39.89 
		0.00 
		-0.52% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Mack-Cali Realty Corp.
		CLI
		40.69 
		0.00 
		-0.71% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Maguire Properties Inc.
		MPG
		32.97 
		0.00 
		-1.82% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		0.00% 
		

		
		
 
		Parkway Properties Inc.