| Time |
|
Symbol |
|
Company
Name |
|
Actual |
|
Forecast |
|
Audio |
|
|
Before the open |
|
ABT |
|
Abbott Laboratories |
|
|
|
$ 0.62 |
|
Listen
|
|
|
After the close |
|
ALTR |
|
Altera Corporation |
|
|
|
$ 0.23 |
|
Listen
|
|
|
After the close |
|
AMB |
|
AMB Property Corporation |
|
|
|
$ 0.31 |
|
Listen
|
|
|
After the close |
|
AMR |
|
AMR Corporation |
|
|
|
$ (1.34) |
|
Listen
|
|
|
After the close |
|
ATR |
|
AptarGroup |
|
|
|
$ 0.49 |
|
Listen
|
|
|
Before the open |
|
ASML |
|
ASML Holdings NV |
|
|
|
$ 0.50 |
|
|
|
|
After the close |
|
AF |
|
Astoria Financial Corporation |
|
|
|
$ 0.35 |
|
Listen
|
|
|
After the close |
|
AVCT |
|
Avocent Corporation |
|
|
|
$ 0.22 |
|
Listen
|
|
|
Before the open |
|
BLK |
|
BlackRock, Inc. |
|
|
|
$ 2.01 |
|
Listen
|
|
|
After the close |
|
CAVM |
|
Cavium Networks, Inc. |
|
|
|
$ 0.07 |
|
|
|
|
Before the open |
|
CHKE |
|
Cherokee Inc. |
|
|
|
$ 0.38 |
|
Listen
|
|
|
After the close |
|
CPBK |
|
Community Capital Corporation |
|
|
|
$ 0.22 |
|
|
|
|
Before the open |
|
CTBI |
|
Community Trust |
|
|
|
$ 0.57 |
|
|
|
|
After the close |
|
CNW |
|
Con-way Inc. |
|
|
|
$ 0.61 |
|
|
|
|
After the close |
|
CRRC |
|
Courier Corporation |
|
|
|
$ 0.33 |
|
Listen
|
|
|
After the close |
|
CRFN |
|
Crescent Financial Corporation |
|
|
|
$ 0.15 |
|
Listen
|
|
|
After the close |
|
CCK |
|
Crown Holdings Inc |
|
|
|
$ 0.14 |
|
|
|
|
After the close |
|
DTLK |
|
Datalink Corp. |
|
|
|
$ 0.05 |
|
|
|
|
Before the open |
|
DGICA |
|
Donegal Group |
|
|
|
$ 0.32 |
|
Listen
|
|
|
After the close |
|
EBAY |
|
eBay Inc. |
|
|
|
$ 0.39 |
|
Listen
|
|
|
Before the open |
|
THFF |
|
First Financial Indiana |
|
|
|
$ 0.47 |
|
|
|
|
After the close |
|
GILD |
|
Gilead Sciences, Inc. |
|
|
|
$ 0.48 |
|
Listen
|
|
|
After the close |
|
GKK |
|
Gramercy Cap Corp |
|
|
|
$ 0.69 |
|
Listen
|
|
|
Before the open |
|
ITW |
|
Illinois Tool Works Inc. |
|
|
|
$ 0.76 |
|
Listen
|
|
|
After the close |
|
IBM |
|
International Business Machines |
|
|
|
$ 1.45 |
|
Listen
|
|
|
After the close |
|
ISIL |
|
Intersil Corporation |
|
|
|
$ 0.36 |
|
Listen
|
|
|
Before the open |
|
JPM |
|
J.P. Morgan Chase & Co |
|
|
|
$ 0.64 |
|
Listen
|
|
|
Before the open |
|
JCI |
|
Johnson Controls |
|
|
|
$ 0.47 |
|
Listen
|
|
|
Before the open |
|
NITE |
|
Knight Capital Group, Inc. |
|
|
|
$ 0.31 |
|
Listen
|
|
|
After the close |
|
KNL |
|
Knoll Inc |
|
|
|
$ 0.33 |
|
Listen
|
|
|
Before the open |
|
LCRY |
|
LeCroy Corporation |
|
|
|
$ 0.16 |
|
|
|
|
After the close |
|
LEG |
|
Leggett & Platt |
|
|
|
$ 0.24 |
|
Listen
|
|
|
Before the open |
|
LUFK |
|
Lufkin Industries |
|
|
|
$ 1.00 |
|
|
|
|
Before the open |
|
MTOX |
|
MEDTOX Scientific, Inc. |
|
|
|
$ 0.20 |
|
|
|
|
Before the open |
|
EDU |
|
New Oriental Education & Technology Group |
|
|
|
$ 0.23 |
|
|
|
|
Before the open |
|
PCBK |
|
Pacific Continental Corporation |
|
|
|
$ 0.28 |
|
|
|
|
Before the open |
|
COBH |
|
Pennsylvania Commerce Bancorp |
|
|
|
$ 0.36 |
|
|
|
|
After the close |
|
PFBX |
|
Peoples Financial Corporation |
|
|
|
$ 0.51 |
|
|
|
|
After the close |
|
PJC |
|
Piper Jaffray Companies |
|
|
|
$ 0.12 |
|
Listen
|
|
|
After the close |
|
PLCM |
|
Polycom Incorporated |
|
|
|
$ 0.36 |
|
Listen
|
|
|
After the close |
|
RPFG |
|
Rainier Pacific Financial Group, Inc |
|
|
|
$ 0.16 |
|
Listen
|
|
|
Before the open |
|
RLI |
|
RLI Corp. |
|
|
|
$ 1.06 |
|
Listen
|
|
|
Before the open |
|
SYBT |
|
S.Y. Bancorp |
|
|
|
$ 0.38 |
|
|
|
|
After the close |
|
SLM |
|
SLM Corporation |
|
|
|
$ 0.40 |
|
Listen
|
|
|
After the close |
|
SPSN |
|
Spansion Inc |
|
|
|
$ (0.70) |
|
|
|
|
Before the open |
|
STJ |
|
St. Jude Medical, Inc. |
|
|
|
$ 0.51 |
|
Listen
|
|
|
After the close |
|
TCBI |
|
Texas Capital Bancshares, Inc. |
|
|
|
$ 0.30 |
|
Listen
|
|
|
Before the open |
|
KO |
|
The Coca-Cola Company |
|
|
|
$ 0.62 |
|
Listen
|
|
|
After the close |
|
TMK |
|
Torchmark Corporation |
|
|
|
$ 1.43 |
|
Listen
|
|
|
After the close |
|
TBI |
|
TrueBlue, Inc |
|
|
|
$ 0.20 |
|
|
|
|
After the close |
|
UFPI |
|
Universal Forest Products, Inc. |
|
|
|
$ (0.20) |
|
Listen
|
|
|
After the close |
|
VMI |
|
Valmont |
|
|
|
$ 1.01 |
|
Listen
|
|
|
Before the open |
|
WFC |
|
Wells Fargo & Company |
|
|
|
$ 0.57 |
|
Listen
|
|
|
After the close |
|
WERN |
|
Werner Enterprises |
|
|
|
$ 0.14 |
|
Listen
|
|
|
Before the open |
|
WWW |
|
Wolverine World Wide Inc. |
|
|
|
$ 0.43 |
|
Listen
|
|
|
| |
