S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
2005  2006  2007  2008  2009  2010  2011  2012  2013  2014  2015  2016  2017  2018  2019  2020  
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
  Thu Sep 6, 2007
  Before the open CRMT    America's Car-Mart, Inc.     $0.18     Listen
  Before the open AMSWA    American Software     $0.14     Listen
  Before the open BRLI    Bio-Reference Laboratories     $0.30     Listen
  Before the open CPB    Campbell Soup     $0.16     Listen
  After the close CAE    Cascade Corporation     $1.21     Listen
  Before the open CHINA    CDC Corporation     -$0.03    
  After the close DUCK    Duckwall-ALCO Stores     $0.67    
  Before the open FLE    Fleetwood Enterprises, Inc.     -$0.04     Listen
  Before the open HOFT    Hooker Furniture Corporation     $N/A     Listen
  After the close HOV    Hovnanian Enterprises, Inc.         Listen
  After the close ISLE    Isle of Capri Casinos     -$0.23     Listen
  Before the open JTX    Jackson Hewitt Tax Service Inc.     -$0.65     Listen
  After the close KWD    Kellwood Company     -$2.54     Listen
  Before the open KFY    Korn Ferry International     $0.36     Listen
  After the close KKD    Krispy Kreme Doughnuts, Inc.     -$0.07     Listen
  After the close LAKE    Lakeland Industries, Inc.     $0.14    
  Before the open LTRX    Lantronix, Inc.     -$0.00     Listen
  Before the open MDZ    MDS Inc.     $0.05    
  Before the open METH    Methode Electronics     $0.22     Listen
  Before the open MOV    Movado     $0.43     Listen
  After the close NSM    National Semiconductor     $0.30     Listen
  After the close TUTR    PLATO Learning     -$0.04     Listen
  After the close QBAK    Qualstar Corporation     $0.02    
  After the close ZQK    Quiksilver     -$0.06    
  After the close SAI    SAIC, Inc.     $0.31    
  After the close SWHC    Smith & Wesson Holding Corporation     $0.11    
  After the close SLH    Solera Holdings Inc        
  After the close COO    The Cooper Companies, Inc.     $0.18     Listen
  Before the open DSGX    The Descartes Systems Group     $0.03    
  Before the open UTIW    UTi Worldwide     $0.33    
  After the close PAY    Verifone Hldgs Inc         Listen
  Before the open VOL    Volt Information Sciences     $0.40     Listen
  Before the open WX    WuXi PharmaTech Co., Ltd.     $0.11    
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc