| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
FCCY |
|
1st Constitution Bancorp |
|
$0.26
|
|
|
|
After the close |
|
ABMD |
|
Abiomed Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
ACCL |
|
Accelrys Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
ACCO |
|
ACCO Brands Corporation |
|
|
|
|
|
After the close |
|
ACOR |
|
Acorda Therapeutics Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
ADUS |
|
Addus Homecare Corp |
|
|
|
|
|
After the close |
|
AEGN |
|
Aegion Corp |
|
|
|
|
|
After the close |
|
AMG |
|
Affiliated Managers Group Inc |
|
$1.04
|
|
Listen
|
|
After the close |
|
AFFX |
|
Affymetrix, Inc. |
|
|
|
Listen
|
|
After the close |
|
AGCO |
|
AGCO Corp |
|
$0.96
|
|
|
|
After the close |
|
AIN |
|
Albany International |
|
$0.30
|
|
Listen
|
|
After the close |
|
ALR |
|
Alere Inc. |
|
|
|
|
|
After the close |
|
ALEX |
|
Alexander & Baldwin, Inc. |
|
|
|
Listen
|
|
After the close |
|
ALE |
|
ALLETE, Inc. |
|
$0.78
|
|
Listen
|
|
After the close |
|
AIQ |
|
Alliance HealthCare Services Inc |
|
-$0.02
|
|
Listen
|
|
After the close |
|
AMOT |
|
Allied Motion Technologies Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
AWH |
|
Allied World Assurance Company Holdi |
|
$6.00
|
|
Listen
|
|
After the close |
|
ALL |
|
Allstate Corp |
|
|
|
Listen
|
|
After the close |
|
AOSL |
|
Alpha and Omega Semiconductor Ltd. |
|
|
|
|
|
After the close |
|
AMAG |
|
AMAG Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
UHAL |
|
AMERCO |
|
|
|
Listen
|
|
After the close |
|
MTGE |
|
American Capital Mortgage Investment Corp |
|
|
|
|
|
After the close |
|
AEL |
|
American Equity Investment Life Hold |
|
|
|
Listen
|
|
After the close |
|
ASI |
|
American Safety Insurance Holdings |
|
$0.60
|
|
Listen
|
|
After the close |
|
AMT |
|
American Tower Corp |
|
$0.58
|
|
Listen
|
|
After the close |
|
AWK |
|
American Water Works Company, Inc. |
|
|
|
Listen
|
|
After the close |
|
AGP |
|
Amerigroup Corp |
|
|
|
Listen
|
|
After the close |
|
ASCA |
|
Ameristar Casinos Inc. |
|
|
|
Listen
|
|
After the close |
|
AP |
|
Ampco Pittsburgh Corp |
|
|
|
|
|
After the close |
|
AFSI |
|
AmTrust Financial Services Inc |
|
|
|
Listen
|
|
After the close |
|
AMRS |
|
Amyris Inc |
|
|
|
|
|
After the close |
|
ANEN |
|
Anaren Inc |
|
|
|
Listen
|
|
After the close |
|
ANIK |
|
Anika Therapeutics Inc |
|
|
|
Listen
|
|
After the close |
|
AOL |
|
AOL Inc. |
|
|
|
|
|
After the close |
|
ARSD |
|
Arabian American Development Co |
|
|
|
Listen
|
|
After the close |
|
MT |
|
ArcelorMittal |
|
$0.46
|
|
Listen
|
|
After the close |
|
ARR |
|
ARMOUR Residential REIT, Inc. |
|
|
|
|
|
After the close |
|
AWI |
|
Armstrong World Industries Inc |
|
|
|
Listen
|
|
After the close |
|
ARW |
|
Arrow Electronics Inc |
|
|
|
Listen
|
|
After the close |
|
ARTC |
|
ArthroCare Corp |
|
|
|
Listen
|
|
After the close |
|
AHT |
|
Ashford Hospitality Trust Inc |
|
|
|
Listen
|
|
After the close |
|
ASIA |
|
Asiainfo Linkage Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
ASTX |
|
Astex Pharmaceuticals Inc |
|
|
|
|
|
After the close |
|
AFCB |
|
Athens Bancshares Corp |
|
|
|
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network, Inc. |
|
|
|
Listen
|
|
After the close |
|
ATLS |
|
Atlas Energy LP |
|
|
|
Listen
|
|
After the close |
|
APL |
|
Atlas Pipeline Partners LP |
|
|
|
Listen
|
|
After the close |
|
ARP |
|
Atlas Resource Partners LP |
|
|
|
Listen
|
|
After the close |
|
ATTU |
|
Attunity Ltd |
|
|
|
Listen
|
|
After the close |
|
AVG |
|
AVG Technologies NV |
|
|
|
|
|
After the close |
|
CAR |
|
Avis Budget Group Inc. |
|
$2.38
|
|
Listen
|
|
After the close |
|
AVX |
|
AVX Corporation |
|
|
|
Listen
|
|
After the close |
|
AXS |
|
AXIS Capital Holdings Limited |
|
|
|
Listen
|
|
After the close |
|
BCPC |
|
Balchem Corp |
|
$0.36
|
|
Listen
|
|
After the close |
|
BLDP |
|
Ballard Power Systems Inc |
|
|
|
Listen
|
|
After the close |
|
BALT |
|
Baltic Trading Ltd |
|
-$0.22
|
|
|
|
After the close |
|
BBVA |
|
Banco Bilbao Vizcaya Argentaria |
|
|
|
|
|
After the close |
|
BOCH |
|
Bank of Commerce Holdings |
|
$0.09
|
|
Listen
|
|
After the close |
|
BCS |
|
Barclays PLC |
|
|
|
Listen
|
|
After the close |
|
BBX |
|
BBX Capital Corporation |
|
|
|
Listen
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corp |
|
$0.38
|
|
Listen
|
|
After the close |
|
BBG |
|
Bill Barrett Corp. |
|
-$1.11
|
|
Listen
|
|
After the close |
|
BCRX |
|
BioCryst Pharmaceuticals, Inc. |
|
|
|
Listen
|
|
After the close |
|
BDE |
|
Black Diamond Inc |
|
|
|
Listen
|
|
After the close |
|
BMC |
|
BMC Software Inc |
|
|
|
|
|
After the close |
|
BOKF |
|
BOK Financial Corp. |
|
|
|
Listen
|
|
After the close |
|
BAH |
|
Booz Allen Hamilton Holding Corporat |
|
|
|
|
|
After the close |
|
BWA |
|
BorgWarner, Inc. |
|
$0.85
|
|
Listen
|
|
After the close |
|
SAM |
|
Boston Beer Company, Inc. |
|
$1.53
|
|
Listen
|
|
After the close |
|
CJES |
|
C&J Energy Services Inc |
|
$0.91
|
|
|
|
After the close |
|
CACI |
|
CACI International Inc. |
|
|
|
|
|
After the close |
|
CZR |
|
Caesars Entertainment Corp |
|
-$4.03
|
|
|
|
After the close |
|
CCC |
|
Calgon Carbon Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
CWT |
|
California Water Service Group |
|
|
|
Listen
|
|
After the close |
|
CPE |
|
Callon Petroleum Company |
|
|
|
Listen
|
|
After the close |
|
CLMT |
|
Calumet Specialty Products Partners |
|
$0.69
|
|
Listen
|
|
After the close |
|
CBM |
|
Cambrex Corp |
|
|
|
Listen
|
|
After the close |
|
CCJ |
|
Cameco Corporation |
|
$0.21
|
|
Listen
|
|
After the close |
|
CAM |
|
Cameron International Corporation |
|
$0.90
|
|
Listen
|
|
After the close |
|
CPLP |
|
Capital Product Partners L.P. |
|
$0.06
|
|
Listen
|
|
After the close |
|
CSU |
|
Capital Senior Living Corporation |
|
|
|
|
|
After the close |
|
CT |
|
Capital Trust Inc |
|
|
|
Listen
|
|
After the close |
|
CFFN |
|
Capitol Federal Financial |
|
|
|
Listen
|
|
After the close |
|
LSE |
|
Caplease Inc |
|
|
|
Listen
|
|
After the close |
|
CLBH |
|
Carolina Bank Holdings Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
CRRB |
|
Carrollton Bancorp |
|
|
|
Listen
|
|
After the close |
|
CBEY |
|
CBeyond, Inc. |
|
|
|
Listen
|
|
After the close |
|
CTIC |
|
Cell Therapeutics Inc |
|
-$0.38
|
|
Listen
|
|
After the close |
|
CEBK |
|
Central Bancorp Inc |
|
|
|
|
|
After the close |
|
CETV |
|
Central European Media Enterprises L |
|
|
|
Listen
|
|
After the close |
|
CERS |
|
Cerus Corp |
|
|
|
Listen
|
|
After the close |
|
CHRM |
|
Charm Communications Inc |
|
|
|
|
|
After the close |
|
CHEV |
|
Cheviot Financial Corp |
|
$0.07
|
|
Listen
|
|
After the close |
|
CIM |
|
Chimera Investment Corp |
|
|
|
Listen
|
|
After the close |
|
CHNR |
|
China Natural Resources Inc |
|
|
|
Listen
|
|
After the close |
|
CRUS |
|
Cirrus Logic Inc |
|
$0.51
|
|
Listen
|
|
After the close |
|
CLH |
|
Clean Harbors, Inc. |
|
|
|
|
|
Before the open |
|
CNL |
|
Cleco Corp |
|
$1.05
|
|
Listen
|
|
After the close |
|
CKSW |
|
ClickSoftware Technologies Ltd. |
|
$0.09
|
|
Listen
|
|
After the close |
|
CSBK |
|
Clifton Savings Bancorp Inc |
|
|
|
Listen
|
|
After the close |
|
CNH |
|
CNH Global NV |
|
$1.34
|
|
Listen
|
|
After the close |
|
CIE |
|
Cobalt International Energy Inc |
|
|
|
|
|
After the close |
|
COHR |
|
Coherent Inc. |
|
|
|
Listen
|
|
After the close |
|
CVGI |
|
Commercial Vehicle Group Inc. |
|
$1.07
|
|
Listen
|
|
After the close |
|
CWH |
|
CommonWealth REIT |
|
|
|
|
|
After the close |
|
ABV |
|
Companhia de Bebidas das Americas(AM |
|
|
|
Listen
|
|
After the close |
|
SID |
|
Companhia Siderugica Nacional SA |
|
|
|
Listen
|
|
After the close |
|
CNW |
|
Con-Way Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
CGX |
|
Consolidated Graphics Inc |
|
|
|
Listen
|
|
After the close |
|
CLR |
|
Continental Resources Inc. |
|
|
|
Listen
|
|
After the close |
|
CORT |
|
Corcept Therapeutics Inc |
|
|
|
Listen
|
|
After the close |
|
COCO |
|
Corinthian Colleges Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
CXW |
|
Corrections Corporation of America |
|
|
|
Listen
|
|
After the close |
|
COT |
|
Cott Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
CRT |
|
Cross Timbers Royalty Trust |
|
|
|
Listen
|
|
After the close |
|
CMI |
|
Cummins Inc |
|
$1.86
|
|
Listen
|
|
After the close |
|
DEXO |
|
Dex One Corp |
|
|
|
|
|
After the close |
|
DHX |
|
Dice Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
DMLP |
|
Dorchester Minerals LP |
|
|
|
|
|
After the close |
|
DORM |
|
Dorman Products, Inc. |
|
|
|
|
|
After the close |
|
DW |
|
Drew Industries Inc |
|
$0.43
|
|
Listen
|
|
After the close |
|
DST |
|
DST Systems, Inc. |
|
$1.87
|
|
Listen
|
|
After the close |
|
DRE |
|
Duke Realty Corp |
|
-$0.11
|
|
Listen
|
|
After the close |
|
DNKN |
|
Dunkin Brands Group Inc |
|
|
|
|
|
After the close |
|
DXPE |
|
DXP Enterprises Inc |
|
$0.86
|
|
Listen
|
|
After the close |
|
BOOM |
|
Dynamic Materials Corp |
|
|
|
Listen
|
|
After the close |
|
DRCO |
|
Dynamics Research Corp |
|
-$1.99
|
|
Listen
|
|
After the close |
|
EROC |
|
Eagle Rock Energy Partners L.P |
|
|
|
Listen
|
|
After the close |
|
ETN |
|
Eaton Corp |
|
$1.02
|
|
Listen
|
|
After the close |
|
EEI |
|
Ecology and Environment Inc |
|
|
|
Listen
|
|
After the close |
|
ECTY |
|
ECOtality Inc |
|
|
|
|
|
After the close |
|
EDG |
|
Edgen Group Inc. Class A |
|
|
|
|
|
After the close |
|
EDGW |
|
Edgewater Technology Inc |
|
|
|
Listen
|
|
After the close |
|
EDMC |
|
Education Management Corp |
|
$0.11
|
|
Listen
|
|
After the close |
|
RDEN |
|
Elizabeth Arden, Inc. |
|
|
|
Listen
|
|
After the close |
|
ELLI |
|
Ellie Mae, Inc. |
|
|
|
|
|
After the close |
|
EEQ |
|
Enbridge Energy Management LLC |
|
|
|
Listen
|
|
After the close |
|
EEP |
|
Enbridge Energy Partners LP |
|
$0.60
|
|
Listen
|
|
After the close |
|
ENH |
|
Endurance Specialty Holdings |
|
|
|
Listen
|
|
After the close |
|
EXXI |
|
Energy XXI |
|
|
|
|
|
Before the open |
|
ESV |
|
Ensco plc |
|
|
|
Listen
|
|
After the close |
|
EPD |
|
Enterprise Products Partners L.P. |
|
$0.66
|
|
Listen
|
|
After the close |
|
ENZN |
|
Enzon Pharmaceuticals Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
ESCA |
|
Escalade Inc |
|
|
|
Listen
|
|
After the close |
|
ESS |
|
Essex Property Trust Inc. |
|
|
|
Listen
|
|
After the close |
|
EXC |
|
Exelon Corp |
|
$0.77
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks Inc |
|
$0.04
|
|
Listen
|
|
After the close |
|
EZCH |
|
EZchip Semiconductor Ltd. |
|
|
|
Listen
|
|
After the close |
|
FICO |
|
Fair Isaac Corp. (FICO) |
|
|
|
|
|
After the close |
|
FARO |
|
FARO Technologies, Inc. |
|
$0.21
|
|
Listen
|
|
After the close |
|
FFCO |
|
FedFirst Financial Corporation |
|
$0.23
|
|
Listen
|
|
After the close |
|
FBP |
|
First Bancorp |
|
$0.09
|
|
|
|
After the close |
|
FBNK |
|
First Connecticut Bancorp Inc |
|
|
|
|
|
Before the open |
|
FMBI |
|
First Midwest Bancorp Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
FSLR |
|
First Solar Inc |
|
$1.27
|
|
Listen
|
|
After the close |
|
FVE |
|
Five Star Quality Care Inc |
|
|
|
|
|
After the close |
|
FLML |
|
Flamel Technologies SA |
|
|
|
Listen
|
|
After the close |
|
FOR |
|
Forestar Group Inc |
|
|
|
Listen
|
|
After the close |
|
FIG |
|
Fortress Investment Group LLC |
|
$0.00
|
|
Listen
|
|
After the close |
|
FWLT |
|
Foster Wheeler AG |
|
|
|
Listen
|
|
After the close |
|
FXCB |
|
Fox Chase Bancorp Inc |
|
$0.12
|
|
Listen
|
|
After the close |
|
FELE |
|
Franklin Electric |
|
|
|
Listen
|
|
After the close |
|
FMS |
|
Fresenius Medical Care Corp. |
|
|
|
Listen
|
|
After the close |
|
FCN |
|
FTI Consulting Inc |
|
|
|
Listen
|
|
After the close |
|
FIO |
|
Fusion-io Inc. |
|
|
|
|
|
After the close |
|
GRMN |
|
Garmin Ltd. |
|
$0.72
|
|
Listen
|
|
After the close |
|
GNK |
|
Genco Shipping and Trading Ltd |
|
|
|
Listen
|
|
After the close |
|
GNRC |
|
Generac Holdings Inc. |
|
|
|
|
|
After the close |
|
GNCMA |
|
General Communication, Inc. |
|
|
|
Listen
|
|
After the close |
|
GGP |
|
General Growth Properties Inc. |
|
-$0.23
|
|
Listen
|
|
After the close |
|
GM |
|
General Motors Co. |
|
$0.89
|
|
Listen
|
|
After the close |
|
G |
|
Genpact Ltd. |
|
$0.11
|
|
Listen
|
|
After the close |
|
GEOY |
|
GeoEye Inc |
|
|
|
Listen
|
|
After the close |
|
GGC |
|
Georgia Gulf |
|
|
|
Listen
|
|
After the close |
|
GTY |
|
Getty Realty Corp |
|
|
|
|
|
After the close |
|
GIGA |
|
Giga-tronics, Incorporated |
|
|
|
Listen
|
|
After the close |
|
GAIN |
|
Gladstone Investment |
|
|
|
Listen
|
|
After the close |
|
GSK |
|
GlaxoSmithKline plc |
|
|
|
Listen
|
|
After the close |
|
GLBZ |
|
Glen Burnie Bancorp |
|
|
|
Listen
|
|
After the close |
|
GDP |
|
Goodrich Petroleum Corporation |
|
|
|
Listen
|
|
After the close |
|
GVA |
|
Granite Construction Incorporated |
|
|
|
Listen
|
|
After the close |
|
GTN |
|
Gray Television Inc |
|
$0.26
|
|
Listen
|
|
Before the open |
|
GPRE |
|
Green Plains Renewable Energy Inc |
|
-$0.03
|
|
Listen
|
|
After the close |
|
GLRE |
|
Greenlight Capital Re Ltd |
|
$1.23
|
|
|
|
After the close |
|
GPOR |
|
Gulfport Energy Corp |
|
|
|
Listen
|
|
After the close |
|
HBNK |
|
Hampden Bancorp Inc |
|
|
|
Listen
|
|
After the close |
|
HBI |
|
Hanesbrands Inc. |
|
|
|
Listen
|
|
After the close |
|
HGR |
|
Hanger Orthopedic Group Inc |
|
$0.50
|
|
Listen
|
|
After the close |
|
HNSN |
|
Hansen Medical, Inc. |
|
|
|
Listen
|
|
After the close |
|
HAR |
|
Harman International Industries Inc |
|
$0.79
|
|
Listen
|
|
After the close |
|
HPOL |
|
Harris Interactive Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
HVT |
|
Haverty Furniture Companies, Inc. |
|
|
|
Listen
|
|
Before the open |
|
HCC |
|
HCC Insurance Holdings Inc |
|
$1.05
|
|
Listen
|
|
After the close |
|
HW |
|
Headwaters Inc |
|
|
|
Listen
|
|
After the close |
|
HCN |
|
Health Care REIT Inc |
|
|
|
Listen
|
|
After the close |
|
HPY |
|
Heartland Payment Systems Inc. |
|
$0.53
|
|
Listen
|
|
After the close |
|
HSII |
|
Heidrick & Struggles International I |
|
$0.23
|
|
Listen
|
|
After the close |
|
HT |
|
Hersha Hospitality Trust |
|
$0.01
|
|
Listen
|
|
After the close |
|
HTZ |
|
Hertz Global Holdings Inc |
|
$0.55
|
|
Listen
|
|
After the close |
|
HES |
|
Hess Corp. |
|
$1.64
|
|
Listen
|
|
After the close |
|
HMC |
|
Honda Motor Co. Ltd. |
|
|
|
Listen
|
|
Before the open |
|
HFBC |
|
HopFed Bancorp Inc |
|
|
|
Listen
|
|
After the close |
|
HOS |
|
Hornbeck Offshore Services Inc |
|
|
|
Listen
|
|
After the close |
|
HSNI |
|
HSN, Inc. |
|
$0.31
|
|
|
|
After the close |
|
HDSN |
|
Hudson Technologies Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
HGT |
|
Hugoton Royalty Trust |
|
|
|
|
|
After the close |
|
HUN |
|
Huntsman Corp. |
|
$0.70
|
|
Listen
|
|
After the close |
|
HURN |
|
Huron Consulting Group, Inc. |
|
|
|
Listen
|
|
After the close |
|
H |
|
Hyatt Hotels Corporation |
|
$0.14
|
|
|
|
After the close |
|
IACI |
|
IAC/InterActiveCorp |
|
|
|
Listen
|
|
After the close |
|
IEC |
|
IEC Electronics Corp |
|
|
|
|
|
After the close |
|
IKNX |
|
IKONICS Corporation |
|
|
|
Listen
|
|
After the close |
|
ISNS |
|
Image Sensing Systems Inc |
|
|
|
Listen
|
|
After the close |
|
IMH |
|
Impac Mortgage Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
IPHS |
|
Innophos Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
IOSP |
|
Innospec Inc |
|
$0.65
|
|
Listen
|
|
After the close |
|
IPHI |
|
Inphi Corp |
|
$0.05
|
|
|
|
After the close |
|
NSIT |
|
Insight Enterprises |
|
$0.43
|
|
Listen
|
|
After the close |
|
ISIG |
|
Insignia Systems Inc. |
|
|
|
Listen
|
|
After the close |
|
INTT |
|
inTEST Corporation |
|
|
|
Listen
|
|
After the close |
|
IVAC |
|
Intevac Inc |
|
-$0.34
|
|
Listen
|
|
After the close |
|
IPI |
|
Intrepid Potash, Inc. |
|
|
|
Listen
|
|
After the close |
|
IVR |
|
Invesco Mortgage Capital Inc. |
|
|
|
|
|
After the close |
|
IO |
|
Ion Geophysical Corp |
|
|
|
Listen
|
|
After the close |
|
IPGP |
|
IPG Photonics Corporation |
|
|
|
Listen
|
|
After the close |
|
IRM |
|
Iron Mountain Inc |
|
$0.31
|
|
Listen
|
|
After the close |
|
JKHY |
|
Jack Henry & Associates Inc |
|
|
|
Listen
|
|
After the close |
|
JDSU |
|
JDS Uniphase Corporation |
|
|
|
Listen
|
|
After the close |
|
KAMN |
|
Kaman Corp. |
|
|
|
Listen
|
|
After the close |
|
KBW |
|
KBW Inc |
|
|
|
Listen
|
|
After the close |
|
KEG |
|
Key Energy Services Inc |
|
|
|
Listen
|
|
After the close |
|
KEYW |
|
KEYW Holding Corp |
|
$0.01
|
|
Listen
|
|
After the close |
|
KRA |
|
Kraton Performance Polymers, Inc. |
|
|
|
|
|
After the close |
|
KVHI |
|
KVH Industries Inc |
|
$0.12
|
|
Listen
|
|
After the close |
|
KYO |
|
Kyocera Corporation |
|
|
|
Listen
|
|
After the close |
|
LSBK |
|
Lake Shore Bancorp Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
LARK |
|
Landmark Bancorp Inc |
|
|
|
|
|
Before the open |
|
LGCY |
|
Legacy Reserves Lp |
|
-$0.49
|
|
Listen
|
|
After the close |
|
LXRX |
|
Lexicon Pharmaceuticals Inc |
|
|
|
Listen
|
|
After the close |
|
LHCG |
|
LHC Group, Inc. |
|
|
|
Listen
|
|
After the close |
|
LBTYA |
|
Liberty Global Inc |
|
|
|
Listen
|
|
After the close |
|
LBTYK |
|
Liberty Global Inc. CL C |
|
|
|
Listen
|
|
After the close |
|
LECO |
|
Lincoln Electric Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
LNET |
|
LodgeNet Interactive Corp |
|
|
|
Listen
|
|
After the close |
|
LPLA |
|
LPL Financial Holdings Inc |
|
$0.31
|
|
|
|
After the close |
|
MAC |
|
Macerich Co |
|
$0.33
|
|
Listen
|
|
After the close |
|
MIC |
|
Macquarie Infrastructure Company |
|
-$0.04
|
|
Listen
|
|
After the close |
|
MMP |
|
Magellan Midstream Partners |
|
$0.49
|
|
Listen
|
|
After the close |
|
MGIC |
|
Magic Software Enterprises Ltd. |
|
|
|
Listen
|
|
After the close |
|
MHLD |
|
Maiden Holdings, Ltd. |
|
|
|
|
|
After the close |
|
MKTAY |
|
Makita Corp. |
|
|
|
Listen
|
|
After the close |
|
MTEX |
|
Mannatech Incorporated |
|
|
|
Listen
|
|
After the close |
|
MN |
|
Manning and Napier Inc |
|
|
|
|
|
After the close |
|
MRO |
|
Marathon Oil Corporation |
|
|
|
Listen
|
|
After the close |
|
MKTX |
|
MarketAxess Holdings Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
MRLN |
|
Marlin Business Services Corp |
|
|
|
Listen
|
|
After the close |
|
MA |
|
MasterCard Inc. |
|
$6.17
|
|
Listen
|
|
After the close |
|
MDU |
|
MDU Resources Group Inc |
|
-$0.16
|
|
Listen
|
|
After the close |
|
TAXI |
|
Medallion Financial Corp |
|
|
|
Listen
|
|
After the close |
|
MDCI |
|
Medical Action Industries Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
MDSO |
|
Medidata Solutions Inc |
|
$0.16
|
|
|
|
After the close |
|
MELI |
|
MercadoLibre, Inc. |
|
$0.59
|
|
Listen
|
|
After the close |
|
MRGE |
|
Merge Healthcare Inc. |
|
-$0.04
|
|
Listen
|
|
After the close |
|
MET |
|
MetLife, Inc. |
|
|
|
Listen
|
|
After the close |
|
MGM |
|
MGM Resorts International |
|
-$0.37
|
|
Listen
|
|
After the close |
|
MBRG |
|
Middleburg Financial Corp |
|
|
|
Listen
|
|
After the close |
|
MPAC |
|
MOD-PAC CORP. |
|
$0.27
|
|
Listen
|
|
After the close |
|
MRH |
|
Montpelier Re Holdings Ltd |
|
|
|
Listen
|
|
After the close |
|
MSBF |
|
MSB Financial Corp |
|
|
|
|
|
After the close |
|
MSM |
|
MSC Industrial Direct Co Inc |
|
$1.09
|
|
|
|
After the close |
|
MSCI |
|
MSCI Inc. |
|
|
|
|
|
After the close |
|
MUR |
|
Murphy Oil Corporation |
|
$1.16
|
|
Listen
|
|
Before the open |
|
NATH |
|
Nathan`s Famous Inc. |
|
|
|
Listen
|
|
After the close |
|
NATL |
|
National Interstate Corp |
|
$0.46
|
|
Listen
|
|
After the close |
|
NAVB |
|
Navidea Biopharmaceuticals, Inc. |
|
|
|
|
|
After the close |
|
NCIT |
|
NCI, Inc. |
|
|
|
Listen
|
|
After the close |
|
NBIX |
|
Neurocrine Biosciences |
|
-$0.05
|
|
Listen
|
|
After the close |
|
NBBC |
|
NewBridge Bancorp |
|
|
|
Listen
|
|
After the close |
|
NLNK |
|
NewLink Genetics Corp |
|
|
|
|
|
After the close |
|
NEWP |
|
Newport Corp |
|
$0.20
|
|
Listen
|
|
After the close |
|
NWSA |
|
News Corporation CL A |
|
|
|
Listen
|
|
After the close |
|
NWS |
|
News Corporation Ltd |
|
|
|
Listen
|
|
After the close |
|
NEWS |
|
NewStar Financial, Inc. |
|
|
|
Listen
|
|
After the close |
|
NEWT |
|
Newtek Business Services Inc |
|
|
|
Listen
|
|
After the close |
|
NICE |
|
NICE Systems Ltd. |
|
$0.27
|
|
Listen
|
|
Before the open |
|
NICK |
|
Nicholas Financial Inc |
|
|
|
|
|
After the close |
|
NKA |
|
Niska Gas Storage Partners LLC |
|
-$0.22
|
|
|
|
After the close |
|
NOA |
|
North American Energy Partners Inc. |
|
|
|
Listen
|
|
After the close |
|
PAL |
|
North American Palladium Ltd |
|
|
|
Listen
|
|
After the close |
|
NVMI |
|
Nova Measuring Instruments Ltd |
|
|
|
Listen
|
|
After the close |
|
NVO |
|
Novo-Nordisk A/S |
|
|
|
Listen
|
|
After the close |
|
NQ |
|
NQ Mobile Inc |
|
|
|
|
|
After the close |
|
NLP |
|
NTS Realty Holdings LP |
|
|
|
Listen
|
|
After the close |
|
NUS |
|
Nu Skin Enterprises, Inc. |
|
$0.87
|
|
Listen
|
|
After the close |
|
NMRX |
|
Numerex Corp |
|
|
|
Listen
|
|
After the close |
|
NTRI |
|
NutriSystem Inc. |
|
|
|
Listen
|
|
After the close |
|
OIIM |
|
O2Micro International Limited |
|
-$0.14
|
|
Listen
|
|
After the close |
|
OSHC |
|
Ocean Shore Holding Co. |
|
$0.18
|
|
Listen
|
|
After the close |
|
OZM |
|
Och-Ziff Capital Management Group LL |
|
$0.14
|
|
Listen
|
|
After the close |
|
OIS |
|
Oil States International Inc |
|
$1.87
|
|
Listen
|
|
After the close |
|
OCR |
|
Omnicare Inc |
|
|
|
Listen
|
|
After the close |
|
ONNN |
|
ON Semiconductor Corporation |
|
$0.12
|
|
Listen
|
|
After the close |
|
ONXX |
|
Onyx Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
OTEX |
|
Open Text Corporation |
|
$0.33
|
|
Listen
|
|
After the close |
|
ORA |
|
Ormat Technologies Inc. |
|
|
|
Listen
|
|
After the close |
|
OTT |
|
Otelco Inc. |
|
|
|
Listen
|
|
After the close |
|
GLT |
|
P H Glatfelter Co |
|
|
|
Listen
|
|
After the close |
|
PEIX |
|
Pacific Ethanol, Inc. |
|
|
|
Listen
|
|
After the close |
|
PC |
|
Panasonic Corp. |
|
|
|
|
|
After the close |
|
PZZA |
|
Papa John`s International Inc. |
|
$0.55
|
|
Listen
|
|
After the close |
|
PMTC |
|
Parametric Technology Corp |
|
-$0.71
|
|
Listen
|
|
After the close |
|
PSTB |
|
Park Sterling Bank |
|
$0.03
|
|
|
|
After the close |
|
PKOH |
|
Park-Ohio Holdings corp |
|
$0.88
|
|
Listen
|
|
After the close |
|
PRE |
|
Partnerre Ltd |
|
$7.53
|
|
Listen
|
|
After the close |
|
PGH |
|
Pengrowth Energy Corporation |
|
$0.28
|
|
Listen
|
|
After the close |
|
PVA |
|
Penn Virginia Corp. |
|
|
|
Listen
|
|
After the close |
|
PEOP |
|
Peoples Federal Bancshares Inc |
|
|
|
|
|
After the close |
|
PSMI |
|
Peregrine Semiconductor Corp. |
|
|
|
|
|
After the close |
|
PRFT |
|
Perficient Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
PGTI |
|
PGT, Inc. |
|
|
|
Listen
|
|
After the close |
|
PHH |
|
PHH Corp |
|
|
|
Listen
|
|
After the close |
|
PSX |
|
Phillips 66 |
|
|
|
|
|
After the close |
|
PDM |
|
Piedmont Office Realty Trust Inc |
|
|
|
|
|
After the close |
|
PXD |
|
Pioneer Natural Resources Company |
|
$0.15
|
|
Listen
|
|
After the close |
|
PSE |
|
Pioneer Southwest Energy Partners L. |
|
|
|
Listen
|
|
After the close |
|
PLNR |
|
Planar Systems Inc |
|
|
|
Listen
|
|
After the close |
|
PPO |
|
Polypore International Inc. |
|
|
|
Listen
|
|
After the close |
|
PRA |
|
ProAssurance Corporation |
|
|
|
Listen
|
|
After the close |
|
PRO |
|
PROS Holdings Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
PURE |
|
Pure Bioscience |
|
|
|
Listen
|
|
After the close |
|
PWR |
|
Quanta Services |
|
|
|
Listen
|
|
After the close |
|
RSOL |
|
Real Goods Solar Inc |
|
|
|
|
|
Before the open |
|
RWT |
|
Redwood Trust Inc |
|
|
|
Listen
|
|
After the close |
|
RM |
|
Regional Management Corp |
|
|
|
|
|
After the close |
|
RELV |
|
Reliv International, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
RJET |
|
Republic Airways Holdings Inc. |
|
$0.51
|
|
Listen
|
|
After the close |
|
RXN |
|
Rexnord Corp |
|
|
|
|
|
After the close |
|
RITT |
|
Rit Technologies Ltd |
|
|
|
Listen
|
|
After the close |
|
RVSB |
|
Riverview Bancorp Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
RRTS |
|
Roadrunner Transportation Systems In |
|
|
|
|
|
After the close |
|
RDC |
|
Rowan Companies |
|
$0.22
|
|
Listen
|
|
After the close |
|
RRD |
|
RR Donnelley & Sons |
|
$0.51
|
|
Listen
|
|
After the close |
|
RTI |
|
RTI International Metals Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
RTEC |
|
Rudolph Technologies Inc |
|
|
|
Listen
|
|
After the close |
|
SABA |
|
Saba Software Inc |
|
|
|
Listen
|
|
After the close |
|
SBRA |
|
Sabra Health Care REIT Inc |
|
|
|
|
|
After the close |
|
SAFT |
|
Safety Insurance Group, Inc. |
|
$0.94
|
|
Listen
|
|
After the close |
|
SCG |
|
SCANA Corporation |
|
|
|
Listen
|
|
After the close |
|
SGK |
|
Schawk Inc |
|
-$0.09
|
|
Listen
|
|
After the close |
|
SWM |
|
Schweitzer Mauduit International Inc |
|
|
|
Listen
|
|
After the close |
|
CKH |
|
SEACOR Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
STX |
|
Seagate Technology |
|
$1.42
|
|
Listen
|
|
After the close |
|
SEE |
|
Sealed Air Corp. |
|
$0.28
|
|
Listen
|
|
After the close |
|
SMED |
|
Sharps Compliance Corp. |
|
|
|
|
|
After the close |
|
SIFY |
|
Sify Technologies Limited |
|
|
|
Listen
|
|
After the close |
|
SBGI |
|
Sinclair Broadcast Group Inc. |
|
|
|
|
|
After the close |
|
SKYW |
|
SkyWest, Inc. |
|
|
|
Listen
|
|
After the close |
|
SM |
|
SM Energy Co. |
|
-$0.58
|
|
Listen
|
|
After the close |
|
SMSI |
|
Smith Micro Software |
|
$0.00
|
|
Listen
|
|
After the close |
|
SOMX |
|
Somaxon Pharmaceuticals Inc |
|
|
|
Listen
|
|
After the close |
|
SDBT |
|
SoundBite Communications Inc. |
|
|
|
Listen
|
|
After the close |
|
SSS |
|
Sovran Self Storage Inc. |
|
|
|
|
|
After the close |
|
SPPI |
|
Spectrum Pharmaceuticals Inc |
|
|
|
Listen
|
|
After the close |
|
TRK |
|
Speedway Motorsports, Inc. |
|
|
|
Listen
|
|
After the close |
|
SAVE |
|
Spirit Airlines Inc |
|
|
|
|
|
After the close |
|
SPW |
|
SPX Corporation |
|
$1.16
|
|
Listen
|
|
After the close |
|
STAA |
|
STAAR Surgical Company |
|
|
|
Listen
|
|
After the close |
|
SXI |
|
Standex International Corp |
|
$1.02
|
|
Listen
|
|
After the close |
|
STEM |
|
StemCells Inc |
|
|
|
Listen
|
|
After the close |
|
STE |
|
STERIS Corp |
|
|
|
Listen
|
|
After the close |
|
SSYS |
|
Stratasys Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
BEE |
|
Strategic Hotels & Resorts, Inc. |
|
|
|
Listen
|
|
After the close |
|
RGR |
|
Sturm Ruger & Company Inc |
|
|
|
Listen
|
|
After the close |
|
SUBK |
|
Suffolk Bancorp |
|
-$0.94
|
|
Listen
|
|
After the close |
|
SMMF |
|
Summit Financial Group Inc. |
|
|
|
Listen
|
|
After the close |
|
SU |
|
Suncor Energy Inc. |
|
|
|
Listen
|
|
After the close |
|
STP |
|
Suntech Power Holdings Co. Ltd. |
|
|
|
Listen
|
|
After the close |
|
SRDX |
|
SurModics Inc |
|
|
|
Listen
|
|
After the close |
|
SBBX |
|
Sussex Bancorp |
|
|
|
Listen
|
|
After the close |
|
TTWO |
|
Take-Two Interactive Software Inc. |
|
-$0.15
|
|
Listen
|
|
After the close |
|
TLM |
|
Talisman Energy Inc |
|
|
|
Listen
|
|
After the close |
|
TGB |
|
Taseko Mines Ltd. |
|
|
|
Listen
|
|
After the close |
|
TEL |
|
TE Connectivity Ltd. |
|
|
|
Listen
|
|
After the close |
|
TMH |
|
Team Health Holdings Inc |
|
$0.30
|
|
|
|
After the close |
|
TEO |
|
Telecom Argentina SA |
|
|
|
Listen
|
|
After the close |
|
TFX |
|
Teleflex Inc |
|
$0.52
|
|
Listen
|
|
After the close |
|
TTEC |
|
TeleTech Holdings Inc. |
|
|
|
Listen
|
|
After the close |
|
TSLA |
|
Tesla Motors, Inc. |
|
|
|
|
|
After the close |
|
TSO |
|
Tesoro Corp. |
|
$1.92
|
|
Listen
|
|
After the close |
|
TESS |
|
TESSCO Technologies Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
TEVA |
|
Teva Pharmaceutical Industries Ltd. |
|
-$0.09
|
|
Listen
|
|
After the close |
|
TPL |
|
Texas Pacific Land Trust |
|
|
|
|
|
After the close |
|
ANDE |
|
The Andersons, Inc. |
|
|
|
Listen
|
|
After the close |
|
CLX |
|
The Clorox Company |
|
$1.01
|
|
Listen
|
|
After the close |
|
DM |
|
The Dolan Company |
|
$0.05
|
|
Listen
|
|
After the close |
|
ENSG |
|
The Ensign Group, Inc. |
|
|
|
Listen
|
|
Before the open |
|
FLIC |
|
The First of Long Island Corp |
|
$0.53
|
|
Listen
|
|
After the close |
|
HAIN |
|
The Hain Celestial Group Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
THG |
|
The Hanover Insurance Group, Inc. |
|
$0.89
|
|
Listen
|
|
After the close |
|
PNX |
|
The Phoenix Companies |
|
|
|
Listen
|
|
After the close |
|
TST |
|
TheStreet.com, Inc. |
|
|
|
|
|
After the close |
|
TPGI |
|
Thomas Properties Group Inc |
|
-$0.09
|
|
Listen
|
|
After the close |
|
THQI |
|
THQ Inc |
|
|
|
Listen
|
|
After the close |
|
TWC |
|
Time Warner Cable Inc |
|
|
|
Listen
|
|
After the close |
|
TOT |
|
Total SA |
|
|
|
Listen
|
|
After the close |
|
TG |
|
Tredegar Corp |
|
|
|
Listen
|
|
After the close |
|
TCAP |
|
Triangle Capital Corporation |
|
|
|
Listen
|
|
After the close |
|
GTS |
|
Triple-S Management Corporation |
|
$0.41
|
|
Listen
|
|
After the close |
|
TWO |
|
Two Harbors Investment Corp |
|
|
|
|
|
After the close |
|
SLCA |
|
U.S. Silica Holdings Inc |
|
|
|
|
|
After the close |
|
UDRL |
|
Union Drilling, Inc. |
|
|
|
Listen
|
|
After the close |
|
UNT |
|
Unit Corporation |
|
$0.19
|
|
|
|
After the close |
|
UMC |
|
United Microelectronics Corp. |
|
|
|
Listen
|
|
After the close |
|
UNTD |
|
United Online, Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
UNM |
|
Unum Group |
|
$0.83
|
|
Listen
|
|
After the close |
|
USMO |
|
USA Mobility Inc |
|
|
|
Listen
|
|
After the close |
|
USU |
|
USEC Inc |
|
$0.04
|
|
Listen
|
|
After the close |
|
VGR |
|
Vector Group Ltd |
|
$0.21
|
|
Listen
|
|
After the close |
|
VQ |
|
Venoco Inc. |
|
|
|
Listen
|
|
After the close |
|
VRSK |
|
Verisk Analytics Inc |
|
|
|
|
|
After the close |
|
VRTS |
|
Virtus Investment Partners Inc |
|
$1.43
|
|
Listen
|
|
After the close |
|
V |
|
Visa Inc. |
|
$2.48
|
|
Listen
|
|
After the close |
|
VTNC |
|
Vitran Corporation |
|
|
|
Listen
|
|
After the close |
|
VG |
|
Vonage Holdings Corp. |
|
$0.06
|
|
Listen
|
|
After the close |
|
VSEC |
|
VSE Corp |
|
|
|
|
|
After the close |
|
VMC |
|
Vulcan Materials Co |
|
|
|
Listen
|
|
After the close |
|
WNC |
|
Wabash National Corp |
|
$0.27
|
|
|
|
After the close |
|
WDR |
|
Waddell & Reed Financial Inc |
|
$0.61
|
|
Listen
|
|
After the close |
|
WLT |
|
Walter Energy, Inc |
|
|
|
Listen
|
|
After the close |
|
WM |
|
Waste Management Inc |
|
|
|
Listen
|
|
After the close |
|
WEBM |
|
WebMediaBrands Inc. |
|
|
|
Listen
|
|
After the close |
|
WCG |
|
Wellcare Health Plans Inc. |
|
$0.87
|
|
Listen
|
|
After the close |
|
WES |
|
Western Gas Partners LP |
|
$0.33
|
|
Listen
|
|
After the close |
|
WFM |
|
Whole Foods Market Inc |
|
|
|
|
|
After the close |
|
WMB |
|
Williams Companies Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
WPZ |
|
Williams Partners L.P. |
|
$0.38
|
|
|
|
After the close |
|
WEC |
|
Wisconsin Energy Corporation |
|
|
|
Listen
|
|
After the close |
|
WXS |
|
Wright Express Corp. |
|
$0.37
|
|
Listen
|
|
After the close |
|
YELP |
|
Yelp Inc. |
|
$0.00
|
|
|
|
After the close |
|
ZLCS |
|
Zalicus Inc. |
|
|
|
|
|
After the close |
|
Z |
|
Zillow, Inc. |
|
|
|
|
|
After the close |
|
ZIP |
|
Zipcar, Inc. |
|
|
|
|
|
| |
