S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
EARNINGS CALENDAR
2005  2006  2007  2008  2009  2010  2011  2012  2013  2014  2015  2016  2017  2018  
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
Mon
 
Tue
 
Wed
 
Thu
 
Fri
 
  Thu Nov 5, 2009
      Actual  
Audio
  After the close TCHC    21st Century Holding Company     -$0.50    
  Before the open ABMD    Abiomed Inc     -$0.21     Listen
  After the close ABVT    AboveNet, Inc.     $0.88    
  Before the open ABII    Abraxis Biosciences, Inc.     -$0.94     Listen
  After the close ACCL    Accelrys, Inc.     $0.07     Listen
  After the close ACIW    ACI Worldwide Inc     -$0.10     Listen
  After the close ACTS    Actions Semiconductor Co., Ltd.     -$0.01     Listen
  After the close ATVI    Activision Blizzard, Inc.     $0.01     Listen
  After the close AIRM    Air Methods Corporation     $1.01     Listen
  After the close ALSK    Alaska Communications Systems Group, Inc     $0.83     Listen
  Before the open ARE    Alexandria Real Estate Equities, Inc.     $0.47     Listen
  After the close ALKS    Alkermes, Inc.     -$0.09     Listen
  After the close Y    Alleghany Corporation     $5.39    
  After the close ALD    Allied Capital Corporation     -$0.79     Listen
  Before the open ANV    Allied Nevada Gold Corp.        
  After the close AWH    Allied World Assurance Holdings, Ltd.     $3.83     Listen
  Before the open ALTI    Altair Nanotechnologies Inc     -$0.12     Listen
  After the close APEI    American Public Education, Inc.     $0.27     Listen
  After the close ARP    American Reprographics Company     -$0.62     Listen
  After the close ASEI    American Science & Engineering, Inc.     $1.18     Listen
  Before the open AMS    American Shared Hospital Services     $0.00     Listen
  After the close AMSF    Amerisafe, Inc.     $0.74     Listen
  Before the open ANSS    ANSYS, Inc.     $0.33     Listen
  After the close AINV    Apollo Investment Corp.     $0.71     Listen
  After the close ARSD    Arabian American Development Company     $0.02     Listen
  Before the open ARBX    Arbinet-thexchange, Inc.     -$0.17     Listen
  Before the open ARD    Arena Resources Inc.     $0.31     Listen
  Before the open ARCC    Ares Capital Corporation     $0.62     Listen
  Before the open ARIA    Ariad Pharmaceuticals, Inc.     -$0.21     Listen
  Before the open ARTL    Aristotle Corporation     $0.27    
  After the close ARQL    ArQule, Inc.     -$0.18     Listen
  After the close ARTNA    Artesian Resources Corporation     $0.28    
  After the close ASTI    Ascent Solar Technologies, Inc.     -$0.25    
  Before the open ATRO    Astronics Corporation     $0.23     Listen
  After the close ATHX    Athersys, Inc.     -$0.18     Listen
  After the close ATML    Atmel Corporation     -$0.04     Listen
  Before the open ATPG    ATP Oil & Gas Corporation     -$0.20     Listen
  Before the open AZK    Aurizon Mines Ltd.     $0.05     Listen
  After the close ACLS    Axcelis Technologies, Inc.     -$0.15     Listen
  After the close BEBE    bebe stores, inc.     -$0.05    
  Before the open BLTI    Biolase Technology, Inc.     $0.04     Listen
  After the close BMTI    BioMimetic Therapeutics, Inc.     -$0.36     Listen
  After the close BNVI    Bionovo Inc.     -$0.24     Listen
  After the close BSTC    BioSpecifics Technologies Corp.     -$0.06    
  Before the open BVF    Biovail Corporation     $0.25     Listen
  Before the open BKCC    Blackrock Kelso Capital Corp.     $0.55     Listen
  After the close NILE    Blue Nile, Inc.     $0.17     Listen
  Before the open BXC    BlueLinx Holdings Inc     -$0.44     Listen
  After the close SAM    Boston Beer Company     $0.72     Listen
  Before the open CFL    Brink's Home Security Holdings, Inc     $0.28    
  After the close BSQR    BSQUARE Corporation     $0.01     Listen
  After the close CADX    Cadence Pharmaceuticals, Inc.     -$0.23     Listen
  After the close CAP    CAI International Inc     $0.18     Listen
  After the close CPKI    California Pizza Kitchen, Inc.     $0.24     Listen
  Before the open CAH    Cardinal Health, Inc.     -$0.11     Listen
  Before the open CASM    CAS Medical Systems, Inc.     $0.02     Listen
  After the close CVCO    Cavco Industries, Inc.     -$0.03     Listen
  After the close CBS    CBS Corporation     $0.30     Listen
  Before the open CTIC    Cell Therapeutics, Inc.     -$0.09     Listen
  Before the open CTL    CenturyTel, Inc.     $0.94     Listen
  After the close CHH    Choice Hotels International, Inc.     $0.55     Listen
  Before the open CHYR    Chyron Corporation     -$0.05     Listen
  After the close CI    CIGNA Corporation     $1.19     Listen
  After the close CIA    Citizens, Inc     $0.04     Listen
  After the close CDE    Coeur d'Alene Mines Corporation     -$0.23     Listen
  After the close COHR    Coherent, Inc.     -$0.18     Listen
  After the close CSTR    Coinstar, Inc.     $1.34     Listen
  After the close CCIX    Coleman Cable, Inc.     $0.05     Listen
  Before the open CBRX    Columbia Laboratories Inc.     -$0.11     Listen
  Before the open CFS    Comforce Corporation     $0.03     Listen
  After the close CXO    Concho Resources Inc.     $0.23     Listen
  Before the open CNSL    Consolidated Communications Holdings, Inc.     $0.24     Listen
  After the close CTCT    Constant Contact, Inc.     $0.05     Listen
  Before the open CLR    Continental Resources, Inc     $0.21     Listen
  Before the open CNU    Continucare Corporation     $0.09     Listen
  Before the open CRN    Cornell Companies, Inc.     $0.45     Listen
  After the close CRRC    Courier Corporation     $0.48     Listen
  Before the open CRMH    CRM Holdings, Ltd.     -$1.01     Listen
  After the close CROX    Crocs, Inc.     $0.25     Listen
  Before the open CRWN    Crown Media Holdings, Inc     -$0.10     Listen
  After the close CTCM    CTC Media, Inc.     $0.16     Listen
  After the close CVS    CVS Caremark Corporation     $0.71     Listen
  After the close DPM    DCP Midstream Partners, LP     $0.21     Listen
  Before the open DK    Delek US Holdings     -$0.09     Listen
  After the close DGAS    Delta Natural Gas Company, Inc.     -$0.17    
  Before the open DPTR    Delta Petroleum Corp.     -$0.35     Listen
  Before the open DNR    Denbury Resources, Inc.     $0.11     Listen
  Before the open DGIT    DG FastChannel Inc.     $0.22     Listen
  After the close HILL    Dot Hill Systems Corp.     -$0.02     Listen
  Before the open DPS    Dr Pepper Snapple Group, Inc.     $0.59     Listen
  Before the open DYN    Dynegy Inc.     -$1.26     Listen
  After the close EIHI    Eastern Insurance Holdings, Inc.     $0.36     Listen
  After the close ECLP    Eclipsys Corporation     $0.07     Listen
  After the close ECTX    ECtel Ltd.     -$0.75    
  After the close BAGL    Einstein Noah Restaurant Group Inc     $3.65     Listen
  After the close EBS    Emergent BioSolutions Inc.     $0.03     Listen
  Before the open ELMG    EMS Technologies, Inc.     $0.34     Listen
  After the close ERII    Energy Recovery, Inc.     $0.01     Listen
  After the close ENOC    EnerNOC, Inc.     $1.12     Listen
  After the close EOG    EOG Resources, Inc.     $0.02     Listen
  After the close ESCA    Escalade, Inc.     $0.05     Listen
  Before the open EURX    Eurand N.V.     -$0.01     Listen
  After the close XIDE    Exide Technologies     -$0.11     Listen
  Before the open EXH    Exterran Holdings, Inc.     $0.30     Listen
  Before the open EXLP    Exterran Partners, L.P.     $0.09     Listen
  After the close EZPW    EZCORP, Inc.     $0.42     Listen
  After the close FFG    FBL Financial Group Inc     $0.53     Listen
  After the close FTWR    FiberTower Corporation     -$0.14     Listen
  After the close FCNCA    First Citizens BancShares Inc.     $7.90    
  After the close FFBC    First Financial Bancorp     $3.87     Listen
  Before the open FSCI    Fisher Communications, Inc.     -$0.46     Listen
  Before the open FTO    Frontier Oil Corporation     -$0.08     Listen
  After the close FFEX    Frozen Food Express Industries, Inc.     -$0.15     Listen
  Before the open FSYS    Fuel Systems Solutions, Inc.     $0.88     Listen
  Before the open FTEK    Fuel Tech, Inc.     -$0.03     Listen
  Before the open FBN    Furniture Brands International, Inc.     -$0.49     Listen
  After the close GST    Gastar Exploration Ltd.     $2.21    
  Before the open GEL    Genesis Energy, L.P.     $0.14     Listen
  Before the open GLS    Genesis Lease Limited     -$0.09     Listen
  After the close GXDX    Genoptix, Inc.     $0.53     Listen
  After the close GNVC    GenVec, Inc.     -$0.04     Listen
  After the close GOK    Geokinetics Inc.     -$0.95    
  After the close GEOI    GeoResources, Inc.     $0.21     Listen
  Before the open GNA    Gerdau AmeriSteel Corporation     -$0.06     Listen
  Before the open GLG    GLG Partners, Inc.     -$0.45     Listen
  Before the open GLP    Global Partners LP     $0.15     Listen
  After the close GSAT    Globalstar, Inc.     -$0.04     Listen
  Before the open GKK    Gramercy Capital Corp.     -$4.07     Listen
  Before the open GPK    Graphic Packaging Holding Company     $0.10     Listen
  Before the open GTSI    GTSI Corp.     $0.39     Listen
  Before the open GPOR    Gulfport Energy Corporation     $0.16     Listen
  Before the open HAFC    Hanmi Financial Corp     -$1.26     Listen
  After the close HANS    Hansen Natural Corporation     $0.60     Listen
  Before the open HDNG    Hardinge Inc.     -$1.29     Listen
  After the close HSTX    Harris Stratex Networks, Inc.     $0.13    
  Before the open HNR    Harvest Natural Resources, Inc     $0.02     Listen
  After the close HTRN    HealthTronics, Inc     -$0.06     Listen
  After the close HTGC    Hercules Technology Growth Capital Inc     $0.38     Listen
  Before the open HGG    hhgregg, Inc.     $0.13     Listen
  After the close HLND    Hiland Partners, LP     -$2.05     Listen
  Before the open HOC    Holly Corporation     $0.47     Listen
  Before the open HDIX    Home Diagnostics, Inc.     $0.17     Listen
  After the close HME    Home Properties, Inc.     $0.16     Listen
  Before the open HOS    Hornbeck Offshore Services, Inc.     $0.51     Listen
  After the close ZINC    Horsehead Holding     -$0.10     Listen
  After the close HUSA    Houston American Energy Corporation     $0.02     Listen
  Before the open HRP    HRPT Properties Trust     $0.27     Listen
  Before the open HDSN    Hudson Technologies, Inc.     -$0.03     Listen
  Before the open HURN    Huron Consulting Group Inc     -$3.16     Listen
  Before the open IFLO    I-Flow Corporation     $0.03     Listen
  Before the open ITWO    i2 Technologies, Inc.     $0.36     Listen
  After the close ICGN    Icagen Inc     -$0.60     Listen
  Before the open IEP    Icahn Enterprises, L.P.     $1.39     Listen
  After the close ICFI    ICF International, Inc.     $0.32     Listen
  Before the open IDRA    Idera Pharmaceuticals, Inc.     -$0.07     Listen
  Before the open IMAX    IMAX Corporation     $0.02     Listen
  After the close SAAS    inContact, Inc.     -$0.02    
  Before the open INCY    Incyte Corporation     -$0.44     Listen
  Before the open IPCC    Infinity Property and Casualty Corp.     $0.60     Listen
  After the close INWK    InnerWorkings, Inc.     $0.04     Listen
  Before the open INOD    Innodata Isogen Inc.     $0.05     Listen
  Before the open ISPH    Inspire Pharmaceuticals, Inc.     -$0.12    
  Before the open INMD    IntegraMed America, Incorporation.     $0.14     Listen
  After the close ITMN    InterMune Inc.     -$0.19     Listen
  After the close INAP    InterNAP Network Services     -$0.04     Listen
  After the close IGT    International Game Technology     -$0.10     Listen
  After the close IRF    International Rectifier Corporation     -$0.24     Listen
  After the close ICGE    Internet Capital Group, Inc.     $0.08     Listen
  After the close IPI    Intrepid Potash, Inc.     $0.13     Listen
  Before the open VTIV    inVentiv Health Inc.     $0.35     Listen
  After the close IVR    Invesco Mortgage Capital Inc     $0.70    
  After the close IPAS    iPass Inc.     -$0.10     Listen
  Before the open ISIS    ISIS Pharmaceuticals, Inc.     -$0.12     Listen
  After the close JAZZ    Jazz Pharmaceuticals, Inc.     -$0.05     Listen
  After the close JDSU    JDS Uniphase Corporation     -$0.15     Listen
  After the close JSDA    Jones Soda Co.     -$0.06     Listen
  Before the open KSWS    K-Swiss Inc.     -$0.08    
  After the close KAMN    Kaman Corporation     $0.37     Listen
  After the close KBALB    Kimball International, Inc.     $0.05     Listen
  Before the open KG    King Pharmaceuticals     $0.17     Listen
  After the close KFN    KKR Financial Holdings LLC         Listen
  After the close KOG    Kodiak Oil & Gas Corp.     $0.00     Listen
  Before the open KOP    Koppers Holdings Inc.     $0.80     Listen
  Before the open LACO    Lakes Entertainment, Inc.     $0.09     Listen
  Before the open LAMR    Lamar Advertising Company     -$0.05     Listen
  After the close LTRX    Lantronix, Inc.     -$0.01     Listen
  After the close LEAP    Leap Wireless International, Inc.     -$0.85     Listen
  After the close LUK    Leucadia National Corporation     $1.50    
  Before the open LXP    Lexington Realty Trust     -$0.25     Listen
  After the close LSR    Life Sciences Research Inc.     $0.08    
  Before the open LCUT    Lifetime Brands, Inc.     $0.40     Listen
  After the close LGND    Ligand Pharmaceuticals Inc.     $0.10     Listen
  Before the open LPTH    LightPath Technologies, Inc.     -$0.09     Listen
  Before the open LINC    Lincoln Educational Services Corporation     $0.50     Listen
  After the close LIOX    Lionbridge Technologies, Inc.     -$0.02     Listen
  After the close LPSN    LivePerson, Inc.     $0.05     Listen
  Before the open LGN    Lodgian, Inc.     -$1.70     Listen
  After the close LXU    LSB Industries     $0.05     Listen
  After the close LTC    LTC Properties, Inc.     $0.32     Listen
  Before the open TUC    Mac-Gray Corporation     -$0.03     Listen
  Before the open MIC    Macquarie Infrastructure Company LLC     -$0.41     Listen
  After the close MGA    Magna International Inc.     $0.45    
  After the close MAIN    Main Street Capital Corporation     $0.66     Listen
  After the close MAPP    MAP Pharmaceuticals     $0.80    
  After the close MCHX    Marchex, Inc.     $0.02     Listen
  Before the open HZO    MarineMax, Inc.     -$1.72     Listen
  After the close ME    Mariner Energy, Inc.     $0.04     Listen
  After the close MAXY    Maxygen, Inc.     -$0.57     Listen
  After the close MGRC    McGrath RentCorp     $0.40    
  After the close TAXI    Medallion Financial Corp.     $0.16     Listen
  Before the open MPW    Medical Properties Trust, Inc.     $0.13     Listen
  After the close MEA    Metalico, Inc.     $0.12     Listen
  Before the open PCS    MetroPCS Communications, Inc.     $0.21     Listen
  Before the open MDF    Metropolitan Health Networks, Inc.     $0.05     Listen
  Before the open MF    MF Global Ltd.     -$0.13     Listen
  After the close MGEE    MGE Energy, Inc.     $0.55     Listen
  Before the open MGM    MGM MIRAGE     -$1.70     Listen
  Before the open MGPI    MGP Ingredients, Inc.     $0.23     Listen
  Before the open MITI    Micromet Inc.     -$0.32     Listen
  Before the open MEND    Micrus Endovascular Corporation     $0.22     Listen
  After the close MAA    Mid-America Apartment Communities, Inc.     $0.12    
  Before the open MBRK    MiddleBrook Pharmaceuticals, Inc.     -$0.20     Listen
  After the close MIL    Millipore Corporation     $0.71     Listen
  Before the open MNTA    Momenta Pharmaceuticals, Inc.     -$0.38     Listen
  After the close MRT    Morton's Restaurant Group, Inc.     -$0.21     Listen
  After the close MOVE    Move, Inc.     -$0.00     Listen
  After the close MNTG    MTR Gaming Group, Inc.     $0.02     Listen
  After the close MWIV    MWI Veterinary Supply, Inc.     $0.53     Listen
  After the close NABI    Nabi Biopharmaceuticals     -$0.14     Listen
  After the close NSPH    Nanosphere, Inc.     -$0.37     Listen
  After the close NCMI    National CineMedia, Inc.     $0.16    
  After the close NCOC    National Coal Corp.     -$0.02     Listen
  Before the open NADX    National Dentex Corporation     $0.18     Listen
  After the close NFG    National Fuel Gas Co.     $0.33     Listen
  After the close NHC    National HealthCare Corporation     $0.74     Listen
  After the close NGS    Natural Gas Services Group, Inc.     $0.22     Listen
  After the close UEPS    Net17 1 Ueps Technologies Inc     $0.37     Listen
  Before the open NENG    Network Engines, Inc.     -$0.02     Listen
  Before the open NURO    NeuroMetrix, Inc.     -$0.57     Listen
  After the close WAVE    NextWave Wireless Inc     -$0.62     Listen
  After the close NGPC    NGP Capital Resources Company     $0.68     Listen
  After the close EGOV    NIC Inc.     $0.06     Listen
  After the close NHWK    NightHawk Radiology Holdings, Inc.     $0.07     Listen
  Before the open NNBR    NN Inc.     -$0.55     Listen
  Before the open NLCI    Nobel Learning Communities, Inc.     -$0.14     Listen
  Before the open NRF    Northstar Realty Finance Corp.     -$0.95     Listen
  After the close NTLS    NTELOS Holdings Corp.     $0.34     Listen
  Before the open NMRX    Numerex Corp.     -$0.15     Listen
  After the close NVDA    NVIDIA Corporation     $0.19     Listen
  After the close NXTM    NxStage Medical, Inc.     -$0.22     Listen
  After the close OMPI    Obagi Medical Products, Inc.     $0.14     Listen
  After the close OCNW    Occam Networks, Inc.     -$0.13     Listen
  After the close OCLS    Oculus Innovative Sciences, Inc.     -$0.08     Listen
  After the close OCN    Ocwen Financial Corporation     -$0.51    
  Before the open OMG    OM Group, Inc.     $0.38     Listen
  Before the open OCR    Omnicare, Inc.     $0.61     Listen
  Before the open OPTC    Optelecom-NKF, Inc.     -$0.35     Listen
  After the close OWW    Orbitz Worldwide, Inc.     $0.08     Listen
  After the close ORN    Orion Marine Group, Inc.     $0.22    
  Before the open OSTE    Osteotech, Inc.     -$0.11     Listen
  After the close PDII    PDI, Inc.     -$0.32     Listen
  Before the open PWE    Penn West Energy Trust     $0.02     Listen
  Before the open PPCO    Penwest Pharmaceuticals Co.     $0.01     Listen
  Before the open PRFT    Perficient, Inc.     $0.00     Listen
  Before the open HK    Petrohawk Energy Corporation     -$0.14     Listen
  Before the open PETD    Petroleum Development Corporation     -$1.44     Listen
  After the close PHH    PHH Corporation     -$0.94     Listen
  After the close FACE    Physicians Formula Holdings, Inc.     -$0.02     Listen
  Before the open PDC    Pioneer Drilling Company     -$0.18     Listen
  Before the open PXP    Plains Exploration & Production Company     $0.30     Listen
  Before the open PLA    Playboy Enterprises, Inc.     -$0.03     Listen
  Before the open PLUG    Plug Power Inc.     -$0.08     Listen
  After the close POWR    PowerSecure International, Inc.     $0.09     Listen
  Before the open PBH    Prestige Brands Holdings, Inc.     $0.20     Listen
  Before the open PRM    PRIMEDIA Inc.     $0.08     Listen
  After the close PKT    Procera Networks, Inc.     -$0.02     Listen
  After the close PRO    PROS Holdings, Inc.     $0.03     Listen
  After the close PSA    Public Storage     $1.03     Listen
  After the close QCCO    QC Holdings, Inc.     $0.26     Listen
  After the close QDHC    QuadraMed Corporation     $0.02     Listen
  After the close RMKR    Rainmaker Systems, Inc.     -$0.00     Listen
  Before the open RAME    RAM Energy Resources, Inc.     -$0.04     Listen
  Before the open RCMT    RCM Technologies, Inc.     $0.03     Listen
  After the close RDI    Reading International, Inc.     $0.14     Listen
  After the close RRGB    Red Robin Gourmet Burgers, Inc.     $0.37     Listen
  Before the open RGCI    Regent Communications Inc.     -$0.01     Listen
  Before the open RRI    Reliant Energy, Inc.     -$0.04     Listen
  After the close RGEN    Repligen Corporation     -$0.03     Listen
  After the close RJET    Republic Airways Holdings Inc.     $0.09     Listen
  After the close RSCR    ResCare Inc.     $0.35     Listen
  After the close REFR    Research Frontiers Incorporated     -$0.05     Listen
  After the close RMD    ResMed Inc.     $0.27     Listen
  After the close REXX    Rex Energy Corporation     -$0.03     Listen
  After the close ROCM    Rochester Medical Corporation     -$0.02     Listen
  After the close RSTI    Rofin-Sinar Technologies Inc.     $0.18     Listen
  After the close RST    Rosetta Stone Inc.     $0.25    
  Before the open RGLD    Royal Gold, Inc.     $0.17     Listen
  After the close SONE    S1 Corporation     $0.12     Listen
  After the close SLRY    Salary.com, Inc.     -$0.29     Listen
  After the close SALM    Salem Communications Corporation     -$0.19     Listen
  After the close SD    SandRidge Energy Inc.     -$0.58     Listen
  After the close SAPE    Sapient Corporation     $0.04    
  Before the open SLE    Sara Lee Corp.     $0.41     Listen
  After the close BFS    Saul Centers, Inc.     $0.32     Listen
  After the close SMTL    Semitool, Inc.     $0.07     Listen
  Before the open SNMX    Senomyx Inc.     -$0.20     Listen
  After the close SSRI    Silver Standard Resources Inc.     -$0.00     Listen
  After the close SIRI    Sirius XM Radio Inc.     -$0.04     Listen
  After the close SKYW    SkyWest, Inc.     $0.50     Listen
  After the close SWKS    Skyworks Solutions, Inc.     $0.33     Listen
  Before the open SMBL    Smart Balance, Inc.     $0.02     Listen
  After the close SMTX    SMTC Corporation     $0.01     Listen
  After the close SOMX    Somaxon Pharmaceuticals, Inc.     -$0.08     Listen
  After the close SNIC    Sonic Solutions     -$0.01     Listen
  After the close SONS    Sonus Networks, Inc.     -$0.01     Listen
  After the close BID    Sotheby's     -$0.73     Listen
  After the close SDBT    SoundBite Communications, Inc.     -$0.04     Listen
  After the close SJI    South Jersey Industries     -$0.06     Listen
  Before the open SUG    Southern Union Company     $0.36     Listen
  After the close SWX    Southwest Gas Corporation     -$0.18     Listen
  After the close SPAN    Span-America Medical Systems, Inc.     $0.57     Listen
  After the close LOV    Spark Networks Inc     $0.05     Listen
  After the close SE    Spectra Energy Corp.     $0.30     Listen
  Before the open SPR    Spirit AeroSystems Holdings, Inc.     $0.62     Listen
  After the close STN    Stantec Inc.     -$0.22     Listen
  After the close SBUX    Starbucks Corporation     $0.20     Listen
  After the close LVB    Steinway Musical Instruments, Inc.     $0.07     Listen
  Before the open STEM    StemCells, Inc.     -$0.05     Listen
  Before the open STXS    Stereotaxis Inc.     -$0.14     Listen
  After the close SCMP    Sucampo Pharmaceuticals, Inc     $0.00     Listen
  After the close SLF    Sun Life Financial Inc.     -$0.25     Listen
  After the close SUN    Sunoco, Inc.     -$2.67     Listen
  After the close STKL    SunOpta Inc.     -$0.07    
  Before the open SCON    Superconductor Technologies, Inc.     -$0.08     Listen
  Before the open SXCI    SXC Health Solutions Corp.     $0.21     Listen
  Before the open SMA    Symmetry Medical Inc.     $0.15     Listen
  After the close TRGT    Targacept , Inc.     $0.05     Listen
  After the close TRCI    Technology Research Corporation     $0.20     Listen
  After the close WRLS    Telular Corporation     $0.09     Listen
  Before the open TDC    Teradata Corporation     $0.36     Listen
  Before the open DTV    The DIRECTV Group, Inc.     $0.37     Listen
  Before the open SSP    The E.W. Scripps Company     -$0.06     Listen
  After the close HAIN    The Hain Celestial Group, Inc.     $0.20     Listen
  After the close KNOT    The Knot, Inc.     $0.02     Listen
  Before the open MAC    The Macerich Company     $1.75     Listen
  Before the open MAC    The Macerich Company     $1.75     Listen
  Before the open NDAQ    The NASDAQ OMX Group, Inc.     $0.28     Listen
  After the close NAVG    The Navigators Group, Inc     $1.24     Listen
  After the close REVU    The Princeton Review, Inc     -$0.04     Listen
  Before the open SMG    The Scotts Miracle-Gro Company     -$0.23     Listen
  Before the open TGX    Theragenics Corporation     $0.02     Listen
  After the close KOOL    ThermoGenesis Corp.     -$0.16     Listen
  After the close TRI    Thomson Reuters Corporation     $0.19     Listen
  After the close THLD    Threshold Pharmaceuticals, Inc.     -$0.40     Listen
  Before the open TICC    TICC Capital Corp.     $0.56     Listen
  Before the open TWC    Time Warner Cable, Inc.     $0.76     Listen
  After the close TIE    Titanium Metals Corporation     $0.01    
  After the close TOD    Todd Shipyards Corporation     $0.36     Listen
  After the close TORM    TOR Minerals Int'l, Inc.         Listen
  After the close TWGP    Tower Group Inc.     $0.74     Listen
  Before the open TGA    TransGlobe Energy Corporation     -$0.02     Listen
  After the close TRBN    Trubion Pharmaceuticals, Inc.     -$0.33     Listen
  After the close TPC    TrueStar Petroleum Corp.     $0.54    
  After the close YSI    U-Store-It Trust     $0.09     Listen
  Before the open USPH    U.S. Physical Therapy, Inc.     $0.26    
  Before the open UFPT    UFP Technologies, Inc.     $0.34     Listen
  Before the open USM    United States Cellular Corporation     $0.39     Listen
  After the close UVV    Universal Corporation     $1.77     Listen
  After the close UEIC    Universal Electronics Inc.     $0.30     Listen
  After the close UQM    UQM Technologies, Inc.     -$0.02     Listen
  Before the open RMIX    US Concrete Inc.     -$1.60     Listen
  After the close UTSI    UTStarcom, Inc.     -$0.27     Listen
  After the close VR    Validus Holdings, Ltd.     $5.21     Listen
  After the close VRAZ    Veraz Networks, Inc.     -$0.04     Listen
  After the close VRSN    VeriSign, Inc.     $0.28     Listen
  Before the open VRS    Verso Paper Corp.     -$0.35     Listen
  Before the open VSAT    ViaSat, Inc.     $0.28     Listen
  After the close VPFG    ViewPoint Financial Group     $0.12     Listen
  After the close VRTU    Virtusa Corporation     $0.12     Listen
  Before the open VOCL    VocalTec Communications Ltd.     -$0.12    
  After the close VOLC    Volcano Corporation     -$0.08     Listen
  Before the open WTI    W&T Offshore, Inc.     -$0.02     Listen
  Before the open WPC    W. P. Carey & Co. LLC     $0.34     Listen
  After the close WAC    Walter Investment Management Corp.     $0.40    
  Before the open WW    Watson Wyatt Worldwide Inc.     $0.69     Listen
  After the close WEN    Wendy's / Arby's Group, Inc.     $0.03     Listen
  Before the open FUR    Winthrop Realty Trust, Inc.     $0.90     Listen
  Before the open RNIN    Wireless Ronin Technologies, Inc.     -$0.17     Listen
  Before the open WWE    World Wrestling Entertainment Inc.     $0.12     Listen
  After the close XRM    Xerium Technologies, Inc.     -$0.15     Listen
  Before the open YTEC    Yucheng Technologies Limited     $0.14     Listen
  After the close ZGEN    ZymoGenetics, Inc.     -$0.17     Listen
 
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc