| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
CAS |
|
A.M. Castle & Co |
|
$0.13
|
|
Listen
|
|
Before the open |
|
ABMD |
|
Abiomed Inc |
|
$0.20
|
|
Listen
|
|
Before the open |
|
ACW |
|
Accuride Corporation |
|
-$0.37
|
|
Listen
|
|
After the close |
|
ACTV |
|
Active Network Inc |
|
$0.05
|
|
|
|
After the close |
|
ABCO |
|
Advisory Board Co |
|
$0.31
|
|
Listen
|
|
After the close |
|
GAS |
|
AGL Resources |
|
$0.08
|
|
Listen
|
|
After the close |
|
ALSK |
|
Alaska Communications Systems Group Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
ALX |
|
Alexanders Inc |
|
$3.69
|
|
|
|
Before the open |
|
ALKS |
|
Alkermes Inc |
|
$0.17
|
|
Listen
|
|
Before the open |
|
ATK |
|
Alliant Techsystems Inc |
|
$2.00
|
|
Listen
|
|
Before the open |
|
AMOT |
|
Allied Motion Technologies Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
ANR |
|
Alpha Natural Resources Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
AMAG |
|
AMAG Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
AIG |
|
American International Group, Inc. |
|
$1.13
|
|
Listen
|
|
Before the open |
|
ASI |
|
American Safety Insurance Holdings Ltd |
|
$0.60
|
|
Listen
|
|
Before the open |
|
AMT |
|
American Tower Corp. |
|
$0.58
|
|
Listen
|
|
After the close |
|
AVD |
|
American Vanguard Corp |
|
$0.28
|
|
|
|
After the close |
|
AMSF |
|
Amerisafe, Inc. |
|
$0.38
|
|
Listen
|
|
Before the open |
|
ABC |
|
AmerisourceBergen Corporation |
|
$0.65
|
|
Listen
|
|
After the close |
|
AHS |
|
AMN Healthcare Services Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
ANLY |
|
Analysts International Corporation |
|
-$0.13
|
|
Listen
|
|
After the close |
|
ANSS |
|
ANSYS, Inc. |
|
$0.74
|
|
Listen
|
|
After the close |
|
AIV |
|
Apartment Investment & Management |
|
$0.17
|
|
Listen
|
|
After the close |
|
ARI |
|
Apollo Commercial Real Estate Fina |
|
$0.52
|
|
Listen
|
|
After the close |
|
ATR |
|
AptarGroup |
|
$0.62
|
|
Listen
|
|
After the close |
|
WTR |
|
Aqua America Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
ACGL |
|
Arch Capital Group Ltd |
|
$1.33
|
|
Listen
|
|
Before the open |
|
ABFS |
|
Arkansas Best Corp |
|
$0.24
|
|
Listen
|
|
Before the open |
|
ARQL |
|
ArQule Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
AZPN |
|
Aspen Technology Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
ATAI |
|
ATA Inc |
|
$0.25
|
|
Listen
|
|
Before the open |
|
AAWW |
|
Atlas Air Worldwide Holdings Inc. |
|
$1.27
|
|
Listen
|
|
After the close |
|
ATML |
|
Atmel Corp |
|
$0.10
|
|
Listen
|
|
After the close |
|
ATRC |
|
AtriCure, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
ADP |
|
Automatic Data Processing Inc |
|
$0.62
|
|
Listen
|
|
After the close |
|
AVNW |
|
Aviat Networks Inc |
|
$0.05
|
|
|
|
After the close |
|
CAR |
|
Avis Budget Group Inc |
|
$2.38
|
|
Listen
|
|
Before the open |
|
AVP |
|
Avon Products Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
ACLS |
|
Axcelis Technologies Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
AXTI |
|
AXT Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
BWINA |
|
Baldwin & Lyons, Inc. CL A |
|
$0.40
|
|
|
|
Before the open |
|
BWINB |
|
Baldwin & Lyons, Inc. CL B |
|
$0.40
|
|
Listen
|
|
Before the open |
|
BALT |
|
Baltic Trading Limited |
|
-$0.22
|
|
|
|
After the close |
|
RATE |
|
Bankrate Inc |
|
$0.13
|
|
Listen
|
|
Before the open |
|
ABX |
|
Barrick Gold Corp |
|
$0.85
|
|
Listen
|
|
Before the open |
|
BCE |
|
BCE, Inc. |
|
$0.76
|
|
Listen
|
|
After the close |
|
BEAM |
|
Beam Inc. |
|
$0.58
|
|
|
|
After the close |
|
BEBE |
|
bebe stores inc |
|
-$0.03
|
|
|
|
Before the open |
|
BRY |
|
Berry Petroleum Co |
|
$0.71
|
|
Listen
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corp |
|
$0.38
|
|
Listen
|
|
After the close |
|
BMR |
|
BioMed Realty Trust Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
BLKB |
|
Blackbaud Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
BLT |
|
Blount International Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
BCOR |
|
Blucora Inc |
|
$0.25
|
|
|
|
After the close |
|
NILE |
|
Blue Nile Inc |
|
$0.14
|
|
Listen
|
|
Before the open |
|
BXC |
|
BlueLinx Holdings Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
BODY |
|
Body Central Corp |
|
$0.03
|
|
|
|
After the close |
|
BZ |
|
Boise Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
BYD |
|
Boyd Gaming Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
BZC |
|
Breeze-Eastern Corp |
|
$0.21
|
|
Listen
|
|
Before the open |
|
BCOV |
|
Brightcove Inc |
|
$0.00
|
|
|
|
After the close |
|
BKD |
|
Brookdale Senior Living Inc |
|
-$0.10
|
|
Listen
|
|
After the close |
|
CALD |
|
Callidus Software |
|
$0.00
|
|
Listen
|
|
After the close |
|
CPT |
|
Camden Property Trust |
|
$0.35
|
|
Listen
|
|
After the close |
|
CATM |
|
Cardtronics Inc |
|
$0.43
|
|
Listen
|
|
Before the open |
|
CKEC |
|
Carmike Cinemas Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
CSV |
|
Carriage Services Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
CTRX |
|
Catamaran Corp |
|
$0.25
|
|
Listen
|
|
After the close |
|
CVCO |
|
Cavco Industries Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
CBOE |
|
CBOE Holdings, Inc. |
|
$0.43
|
|
|
|
After the close |
|
CEC |
|
CEC Entertainment Inc. |
|
$0.45
|
|
Listen
|
|
Before the open |
|
CTIC |
|
Cell Therapeutics, Inc. |
|
-$0.38
|
|
Listen
|
|
Before the open |
|
CLDX |
|
Celldex Therapeutics Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
CENX |
|
Century Aluminum Co |
|
$0.00
|
|
Listen
|
|
Before the open |
|
CEVA |
|
CEVA Inc. |
|
$0.16
|
|
Listen
|
|
Before the open |
|
GTLS |
|
Chart Industries Inc |
|
$0.61
|
|
Listen
|
|
Before the open |
|
CKP |
|
Checkpoint Systems Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
CHSP |
|
Chesapeake Lodging Trust |
|
$0.51
|
|
|
|
Before the open |
|
CI |
|
CIGNA Corporation |
|
$1.71
|
|
Listen
|
|
Before the open |
|
CIR |
|
CIRCOR International, Inc. |
|
$0.76
|
|
Listen
|
|
After the close |
|
FIX |
|
Comfort Systems USA Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
SCOR |
|
comScore Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
CNSL |
|
Consolidated Communications Holdings |
|
$0.28
|
|
Listen
|
|
Before the open |
|
COR |
|
CoreSite Realty Corp. |
|
$0.40
|
|
Listen
|
|
Before the open |
|
COCO |
|
Corinthian Colleges Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
COT |
|
Cott Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
CACC |
|
Credit Acceptance Corp. |
|
$2.23
|
|
Listen
|
|
After the close |
|
CRWN |
|
Crown Media Holdings Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
CPIX |
|
Cumberland Pharmaceuticals, Inc. |
|
$0.10
|
|
|
|
After the close |
|
DCT |
|
DCT Industrial Trust Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
DDR |
|
DDR Corp. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
DLPH |
|
Delphi Automotive PLC |
|
$0.84
|
|
|
|
After the close |
|
DXCM |
|
DexCom Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
DGII |
|
Digi International Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
DRAD |
|
Digirad Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
DRIV |
|
Digital River Inc |
|
$0.20
|
|
Listen
|
|
Before the open |
|
DTG |
|
Dollar Thrifty Automotive Group Inc. |
|
$1.91
|
|
Listen
|
|
Before the open |
|
DORM |
|
Dorman Products, Inc. |
|
|
|
|
|
After the close |
|
DWA |
|
DreamWorks Animation SKG Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
DRC |
|
Dresser-Rand Group Inc. |
|
$0.54
|
|
|
|
After the close |
|
DW |
|
Drew Industries |
|
$0.43
|
|
Listen
|
|
After the close |
|
DXPE |
|
DXP Enterprises Inc |
|
$0.86
|
|
Listen
|
|
Before the open |
|
DVAX |
|
Dynavax Technologies Corp. |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
DX |
|
Dynex Capital Inc |
|
$0.34
|
|
Listen
|
|
After the close |
|
EIHI |
|
Eastern Insurance Holdings, Inc. |
|
$0.36
|
|
Listen
|
|
After the close |
|
ELON |
|
Echelon Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
EDAC |
|
EDAC Technologies Corp |
|
$0.29
|
|
Listen
|
|
Before the open |
|
EDMC |
|
Education Management Corp |
|
$0.11
|
|
Listen
|
|
Before the open |
|
EE |
|
El Paso Electric Co |
|
$1.29
|
|
Listen
|
|
Before the open |
|
EBS |
|
Emergent BioSolutions, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
ECPG |
|
Encore Capital Group Inc |
|
$0.82
|
|
Listen
|
|
Before the open |
|
END |
|
Endeavour International Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
ECYT |
|
Endocyte Inc |
|
$0.00
|
|
|
|
Before the open |
|
EPL |
|
Energy Partners, Ltd. |
|
$0.31
|
|
Listen
|
|
Before the open |
|
EPD |
|
Enterprise Products Partners LP |
|
$0.66
|
|
Listen
|
|
After the close |
|
EVC |
|
Entravision Communications Corporation |
|
$0.08
|
|
Listen
|
|
After the close |
|
EPIQ |
|
Epiq Systems Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
EQIX |
|
Equinix Inc |
|
$0.50
|
|
Listen
|
|
Before the open |
|
EL |
|
Estee Lauder Companies |
|
$0.76
|
|
Listen
|
|
After the close |
|
XLS |
|
Exelis Inc |
|
$0.47
|
|
|
|
Before the open |
|
EXC |
|
Exelon Corp |
|
$0.77
|
|
Listen
|
|
Before the open |
|
EXH |
|
Exterran Holdings, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
EXLP |
|
Exterran Partners, L.P. |
|
$0.21
|
|
Listen
|
|
After the close |
|
XOM |
|
Exxon Mobil Corp. |
|
$2.09
|
|
Listen
|
|
After the close |
|
FRT |
|
Federal Realty Investment Trust |
|
$0.60
|
|
Listen
|
|
Before the open |
|
FCH |
|
Felcor Lodging Trust Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
FMD |
|
First Marblehead Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
FSLR |
|
First Solar Inc |
|
$1.27
|
|
Listen
|
|
After the close |
|
FSCI |
|
Fisher Communications Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
FLR |
|
Fluor Corporation |
|
$0.87
|
|
Listen
|
|
After the close |
|
FORM |
|
FormFactor Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
RAIL |
|
FreightCar America Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
FURX |
|
Furiex Pharmaceuticals, Inc. |
|
-$0.33
|
|
|
|
Before the open |
|
FBN |
|
Furniture Brands International |
|
$0.00
|
|
Listen
|
|
After the close |
|
GCAP |
|
GAIN Capital Holdings Inc |
|
$0.09
|
|
|
|
After the close |
|
IT |
|
Gartner Inc |
|
$0.35
|
|
Listen
|
|
Before the open |
|
G |
|
Genpact Ltd. |
|
$0.11
|
|
Listen
|
|
Before the open |
|
THRM |
|
Gentherm Inc |
|
$0.09
|
|
Listen
|
|
After the close |
|
GTIV |
|
Gentiva Health Services Inc |
|
$0.32
|
|
Listen
|
|
Before the open |
|
ROCK |
|
Gibraltar Industries Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
GOOD |
|
Gladstone Commercial Corp |
|
-$0.01
|
|
Listen
|
|
After the close |
|
GMED |
|
Globus Medical Inc |
|
$0.18
|
|
|
|
After the close |
|
GLUU |
|
Glu Mobile, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
GNC |
|
GNC Holdings Inc |
|
$0.61
|
|
|
|
After the close |
|
GPX |
|
GP Strategies Corp |
|
$0.32
|
|
Listen
|
|
After the close |
|
LOPE |
|
Grand Canyon Education, Inc. |
|
$0.41
|
|
|
|
Before the open |
|
GTN |
|
Gray Television, Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
GDOT |
|
Green Dot Corp |
|
$0.29
|
|
|
|
Before the open |
|
GBX |
|
Greenbrier Companies |
|
$0.26
|
|
Listen
|
|
Before the open |
|
GSE |
|
GSE Holdings Inc |
|
$0.27
|
|
|
|
After the close |
|
GUID |
|
Guidance Software Inc |
|
$0.15
|
|
Listen
|
|
Before the open |
|
HEES |
|
H&E Equipment Services, Inc. |
|
$0.31
|
|
Listen
|
|
After the close |
|
HPOL |
|
Harris Interactive Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
HSC |
|
Harsco Corp |
|
$0.39
|
|
Listen
|
|
After the close |
|
HIG |
|
Hartford Financial Services Group In |
|
$0.83
|
|
Listen
|
|
Before the open |
|
HBIO |
|
Harvard Bioscience Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
HCA |
|
HCA Holdings Inc |
|
$0.78
|
|
Listen
|
|
Before the open |
|
HPY |
|
Heartland Payment Systems Inc |
|
$0.53
|
|
Listen
|
|
After the close |
|
HTGC |
|
Hercules Technology Growth Capital |
|
$0.26
|
|
Listen
|
|
After the close |
|
HF |
|
HFF Inc |
|
$0.27
|
|
Listen
|
|
After the close |
|
HGG |
|
hhgregg, Inc. |
|
$0.11
|
|
Listen
|
|
Before the open |
|
HEP |
|
Holly Energy Partners L.P |
|
$0.68
|
|
Listen
|
|
After the close |
|
HME |
|
Home Properties Inc. |
|
$0.71
|
|
Listen
|
|
After the close |
|
AWAY |
|
HomeAway Inc |
|
$0.14
|
|
|
|
After the close |
|
HUN |
|
Huntsman Corp |
|
$0.70
|
|
Listen
|
|
After the close |
|
ICON |
|
Iconix Brand Group Inc |
|
$0.41
|
|
Listen
|
|
After the close |
|
IDA |
|
Idacorp Inc |
|
$1.84
|
|
Listen
|
|
After the close |
|
IDIX |
|
Idenix Pharmaceuticals Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
INVE |
|
Identive Group Inc |
|
$0.00
|
|
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
IMPV |
|
Imperva Inc |
|
$0.00
|
|
|
|
After the close |
|
SAAS |
|
inContact Inc. |
|
$0.00
|
|
|
|
Before the open |
|
INCY |
|
Incyte Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
IRC |
|
Inland Real Estate Corp. |
|
$0.22
|
|
Listen
|
|
After the close |
|
IPHI |
|
Inphi Corp |
|
$0.05
|
|
|
|
Before the open |
|
NSP |
|
Insperity, Inc. |
|
$0.45
|
|
|
|
After the close |
|
ISSI |
|
Integrated Silicon Solution Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
ININ |
|
Interactive Intelligence Inc |
|
$0.10
|
|
Listen
|
|
After the close |
|
IN |
|
Intermec, Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
IRF |
|
International Rectifier Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
SNAK |
|
Inventure Foods, Inc. |
|
$0.09
|
|
Listen
|
|
After the close |
|
IVZ |
|
Invesco Ltd |
|
$0.42
|
|
Listen
|
|
After the close |
|
ITG |
|
Investment Technology Group |
|
$0.01
|
|
Listen
|
|
After the close |
|
IRIX |
|
IRIDEX Corp |
|
$0.00
|
|
Listen
|
|
Before the open |
|
IRDM |
|
Iridium Communications Inc |
|
$0.23
|
|
|
|
Before the open |
|
ITRI |
|
Itron Inc |
|
$0.97
|
|
Listen
|
|
After the close |
|
JCOM |
|
j2 Global, Inc |
|
$0.65
|
|
Listen
|
|
After the close |
|
JMBA |
|
Jamba Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
JDAS |
|
JDA Software |
|
$0.53
|
|
Listen
|
|
Before the open |
|
KSWS |
|
K Swiss Inc |
|
$0.00
|
|
|
|
Before the open |
|
K |
|
Kellogg Company |
|
$0.82
|
|
Listen
|
|
Before the open |
|
KEYW |
|
KEYW Holding Corporation |
|
$0.01
|
|
Listen
|
|
Before the open |
|
KBALB |
|
Kimball International Inc |
|
$0.13
|
|
Listen
|
|
Before the open |
|
LLL |
|
L-3 Communications Holdings Inc |
|
$1.98
|
|
Listen
|
|
Before the open |
|
FSTR |
|
L.B. Foster Company |
|
$1.00
|
|
Listen
|
|
After the close |
|
LTRX |
|
Lantronix Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
LVS |
|
Las Vegas Sands Corp |
|
$0.46
|
|
Listen
|
|
After the close |
|
LIFE |
|
Life Technologies Corp |
|
$0.92
|
|
Listen
|
|
After the close |
|
LLNW |
|
Limelight Networks Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
LNKD |
|
LinkedIn Corporation |
|
$0.22
|
|
|
|
Before the open |
|
LFUS |
|
Littelfuse Inc |
|
$1.08
|
|
Listen
|
|
Before the open |
|
LOJN |
|
LoJack Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
MX |
|
MagnaChip Semiconductor Corp |
|
$0.81
|
|
Listen
|
|
After the close |
|
MNKD |
|
Mannkind Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
MANT |
|
ManTech International |
|
$0.66
|
|
Listen
|
|
After the close |
|
MPC |
|
Marathon Petroleum Corp. |
|
$3.31
|
|
|
|
After the close |
|
MCHX |
|
Marchex Inc. |
|
$0.06
|
|
Listen
|
|
Before the open |
|
HZO |
|
MarineMax, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
MASI |
|
Masimo Corp |
|
$0.24
|
|
Listen
|
|
After the close |
|
MGRC |
|
McGrath RentCorp |
|
$0.50
|
|
|
|
Before the open |
|
MDC |
|
MDC Holdings |
|
$0.41
|
|
Listen
|
|
Before the open |
|
MDU |
|
MDU Resources Group Inc |
|
-$0.16
|
|
Listen
|
|
Before the open |
|
MD |
|
MEDNAX Inc |
|
$1.32
|
|
|
|
After the close |
|
MELI |
|
MercadoLibre Inc |
|
$0.59
|
|
Listen
|
|
Before the open |
|
MRGE |
|
Merge Healthcare Inc |
|
-$0.04
|
|
Listen
|
|
After the close |
|
MBLX |
|
Metabolix Inc |
|
$0.00
|
|
|
|
After the close |
|
MTD |
|
Mettler Toledo International |
|
$2.40
|
|
Listen
|
|
After the close |
|
MPWR |
|
Monolithic Power Systems Inc |
|
$0.27
|
|
Listen
|
|
Before the open |
|
MOTR |
|
Motricity, Inc. |
|
$0.01
|
|
|
|
After the close |
|
MNTG |
|
MTR Gaming Group Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
NCMI |
|
National CineMedia Inc |
|
$0.30
|
|
|
|
Before the open |
|
NATL |
|
National Interstate Corp. |
|
$0.46
|
|
Listen
|
|
After the close |
|
NPTN |
|
NeoPhotonics Corp |
|
$0.08
|
|
|
|
After the close |
|
NTSP |
|
NetSpend Holdings, Inc. |
|
$0.15
|
|
|
|
After the close |
|
NGD |
|
New Gold Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
EGOV |
|
NIC Inc. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
NNBR |
|
NN Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
NBY |
|
NovaBay Pharmaceuticals |
|
$0.00
|
|
Listen
|
|
After the close |
|
OMPI |
|
Obagi Medical Products Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
OCLS |
|
Oculus Innovative Sciences Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
OCN |
|
Ocwen Financial Corp |
|
$0.37
|
|
Listen
|
|
After the close |
|
ONNN |
|
ON Semiconductor Corp |
|
$0.12
|
|
Listen
|
|
After the close |
|
ONXX |
|
Onyx Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
OPEN |
|
OpenTable, Inc. |
|
$0.42
|
|
Listen
|
|
After the close |
|
OPLK |
|
Oplink Communications Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
OPTR |
|
Optimer Pharmaceuticals, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
ORN |
|
Orion Marine Group, Inc |
|
$0.00
|
|
|
|
Before the open |
|
PCRX |
|
Pacira Pharmaceuticals Inc |
|
$0.00
|
|
|
|
After the close |
|
PKY |
|
Parkway Properties Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
PCCC |
|
PC Connection Inc |
|
$0.37
|
|
Listen
|
|
Before the open |
|
PGH |
|
Pengrowth Energy Corporation |
|
$0.28
|
|
Listen
|
|
After the close |
|
PWE |
|
Penn West Exploration |
|
$0.72
|
|
Listen
|
|
Before the open |
|
PNR |
|
Pentair Inc |
|
$0.64
|
|
Listen
|
|
Before the open |
|
PRFT |
|
Perficient Inc |
|
$0.16
|
|
Listen
|
|
Before the open |
|
PFE |
|
Pfizer Inc |
|
$0.53
|
|
Listen
|
|
Before the open |
|
PXP |
|
Plains Exploration & Production |
|
$0.39
|
|
Listen
|
|
Before the open |
|
PBH |
|
Prestige Brands Holdings Inc |
|
$0.38
|
|
Listen
|
|
After the close |
|
PCLN |
|
Priceline.com Inc |
|
$12.40
|
|
Listen
|
|
After the close |
|
PRO |
|
PROS Holdings, Inc. |
|
$0.11
|
|
Listen
|
|
Before the open |
|
RRD |
|
R.R. Donnelley & Sons Co |
|
$0.51
|
|
Listen
|
|
Before the open |
|
RDN |
|
Radian Group |
|
$0.11
|
|
Listen
|
|
Before the open |
|
ROIA |
|
Radio One Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
ROIAK |
|
Radio One, Inc. Class D |
|
$0.00
|
|
Listen
|
|
After the close |
|
RLOC |
|
ReachLocal Inc |
|
$0.15
|
|
|
|
After the close |
|
RSG |
|
Republic Services Inc |
|
$0.47
|
|
Listen
|
|
Before the open |
|
ROIC |
|
Retail Opportunity Investments Cor |
|
$0.19
|
|
|
|
Before the open |
|
RNO |
|
Rhino Resource Partners LP |
|
$0.31
|
|
|
|
After the close |
|
ROVI |
|
Rovi Corp |
|
$0.50
|
|
|
|
Before the open |
|
RGLD |
|
Royal Gold, Inc. |
|
$0.42
|
|
Listen
|
|
Before the open |
|
SAIA |
|
Saia Inc |
|
$0.56
|
|
Listen
|
|
Before the open |
|
SGK |
|
Schawk Inc |
|
-$0.09
|
|
Listen
|
|
Before the open |
|
SNI |
|
Scripps Networks Interactive, Inc. |
|
$0.78
|
|
Listen
|
|
Before the open |
|
SIR |
|
Select Income REIT |
|
$0.65
|
|
Listen
|
|
After the close |
|
SFLY |
|
Shutterfly Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
SWIR |
|
Sierra Wireless Inc |
|
$0.28
|
|
Listen
|
|
Before the open |
|
SIRI |
|
Sirius XM Radio Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
SKUL |
|
Skullcandy, Inc. |
|
$0.23
|
|
|
|
After the close |
|
SWKS |
|
Skyworks Solutions, Inc. |
|
$0.53
|
|
Listen
|
|
After the close |
|
SNN |
|
Smith & Nephew plc |
|
$0.83
|
|
Listen
|
|
After the close |
|
SMSI |
|
Smith Micro Software Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
SLTM |
|
Solta Medical, Inc. |
|
$0.03
|
|
|
|
Before the open |
|
FIRE |
|
Sourcefire Inc |
|
$0.25
|
|
Listen
|
|
Before the open |
|
SE |
|
Spectra Energy Corp |
|
$0.40
|
|
Listen
|
|
Before the open |
|
SEP |
|
Spectra Energy Partners LP |
|
$0.40
|
|
Listen
|
|
Before the open |
|
SPR |
|
Spirit Aerosystems Holdings Inc |
|
-$0.34
|
|
Listen
|
|
Before the open |
|
SXI |
|
Standex International Corp. |
|
$1.02
|
|
Listen
|
|
After the close |
|
STN |
|
Stantec Inc. |
|
$0.73
|
|
Listen
|
|
After the close |
|
SBUX |
|
Starbucks Corporation |
|
$0.46
|
|
Listen
|
|
Before the open |
|
SHOO |
|
Steven Madden Ltd |
|
$0.86
|
|
Listen
|
|
After the close |
|
SPWR |
|
SunPower Corporation |
|
$0.03
|
|
Listen
|
|
Before the open |
|
SUP |
|
Superior Industries International Inc |
|
$0.55
|
|
Listen
|
|
Before the open |
|
SFY |
|
Swift Energy Co. |
|
$1.66
|
|
Listen
|
|
Before the open |
|
SMA |
|
Symmetry Medical Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
SYX |
|
Systemax Inc |
|
$0.38
|
|
Listen
|
|
Before the open |
|
TRGP |
|
Targa Resources Corp |
|
$0.21
|
|
|
|
Before the open |
|
NGLS |
|
Targa Resources Partners LP |
|
$0.25
|
|
|
|
Before the open |
|
TE |
|
TECO Energy Inc |
|
$0.42
|
|
Listen
|
|
Before the open |
|
TDC |
|
Teradata Corporation |
|
$0.69
|
|
Listen
|
|
After the close |
|
TSRA |
|
Tessera Technologies Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
TEVA |
|
Teva Pharmaceutical Industries Ltd. |
|
-$0.09
|
|
Listen
|
|
After the close |
|
TXRH |
|
Texas Roadhouse Inc |
|
$0.25
|
|
Listen
|
|
Before the open |
|
TGE |
|
TGC Industries Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
SAM |
|
The Boston Beer Company Inc |
|
$1.53
|
|
Listen
|
|
After the close |
|
CHEF |
|
The Chefs` Warehouse, Inc |
|
$0.21
|
|
|
|
After the close |
|
HAIN |
|
The Hain Celestial Group Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
JOE |
|
The St. Joe Company |
|
$0.17
|
|
Listen
|
|
Before the open |
|
TPGI |
|
Thomas Properties Group Inc |
|
-$0.09
|
|
Listen
|
|
After the close |
|
THOR |
|
Thoratec Corp |
|
$0.49
|
|
Listen
|
|
After the close |
|
THLD |
|
Threshold Pharmaceuticals Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
TMS |
|
TMS International Corp. |
|
$0.25
|
|
Listen
|
|
After the close |
|
TOWR |
|
Tower International, Inc. |
|
$0.00
|
|
|
|
Before the open |
|
TREX |
|
Trex Company Inc |
|
$0.00
|
|
|
|
After the close |
|
TRMB |
|
Trimble Navigation Limited |
|
$0.68
|
|
Listen
|
|
After the close |
|
TTMI |
|
TTM Technologies Inc. |
|
$0.22
|
|
Listen
|
|
After the close |
|
TPC |
|
Tutor Perini Corp |
|
$0.54
|
|
|
|
After the close |
|
UPL |
|
Ultra Petroleum Corp |
|
$0.64
|
|
Listen
|
|
Before the open |
|
ULBI |
|
Ultralife Corporation |
|
$0.09
|
|
Listen
|
|
Before the open |
|
UNT |
|
Unit Corporation |
|
$0.19
|
|
|
|
After the close |
|
UNTD |
|
United Online Inc |
|
$0.14
|
|
Listen
|
|
Before the open |
|
UTHR |
|
United Therapeutics Corp |
|
$1.46
|
|
Listen
|
|
After the close |
|
VCLK |
|
ValueClick, Inc. |
|
$0.39
|
|
Listen
|
|
Before the open |
|
VNR |
|
Vanguard Natural Resources LLC |
|
$0.34
|
|
Listen
|
|
Before the open |
|
VNTV |
|
Vantiv Inc |
|
$0.32
|
|
|
|
After the close |
|
VRTU |
|
Virtusa Corp |
|
$0.23
|
|
Listen
|
|
Before the open |
|
VC |
|
Visteon Corporation |
|
$0.37
|
|
Listen
|
|
Before the open |
|
WPI |
|
Watson Pharmaceuticals Inc |
|
$1.35
|
|
Listen
|
|
After the close |
|
WBMD |
|
WebMD Health Corp. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
WST |
|
West Pharmaceutical Services Inc. |
|
$0.52
|
|
Listen
|
|
Before the open |
|
WNR |
|
Western Refining Inc. |
|
$0.99
|
|
Listen
|
|
Before the open |
|
FUR |
|
Winthrop Realty Trust, Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
INT |
|
World Fuel Services Corp |
|
|
|
Listen
|
|
After the close |
|
WWE |
|
World Wrestling Entertainment Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
XYL |
|
Xylem Inc |
|
$0.44
|
|
|
|
After the close |
|
YELP |
|
Yelp Inc |
|
$0.00
|
|
|
|
After the close |
|
ZAGG |
|
Zagg Inc |
|
$0.26
|
|
|
|
| |