|
|
|
|
|
|
Actual |
|
Audio |
After the close |
|
EGHT |
|
8x8, Inc. |
|
|
|
Listen
|
After the close |
|
ACCL |
|
Accelrys Inc. |
|
$0.06
|
|
Listen
|
Before the open |
|
ACW |
|
Accuride Corporation |
|
-$0.03
|
|
|
Before the open |
|
ASF |
|
Administaff |
|
$0.45
|
|
Listen
|
After the close |
|
ACS |
|
Affiliated Computer Services |
|
$0.65
|
|
Listen
|
Before the open |
|
AGYS |
|
Agilysys, Inc. |
|
$0.11
|
|
Listen
|
Before the open |
|
ATG |
|
AGL Resources |
|
$0.17
|
|
Listen
|
Before the open |
|
ADC |
|
Agree Realty Corporation |
|
$0.49
|
|
Listen
|
Before the open |
|
AGU |
|
Agrium Inc. |
|
$0.38
|
|
|
After the close |
|
AKRX |
|
Akorn, Inc. |
|
-$0.05
|
|
|
After the close |
|
ALXA |
|
Alexza Pharmaceuticals, Inc. |
|
-$0.35
|
|
|
After the close |
|
ALKS |
|
Alkermes, Inc. |
|
$0.07
|
|
Listen
|
Before the open |
|
ATK |
|
Alliant Techsystems Inc. |
|
$1.44
|
|
Listen
|
After the close |
|
ALNY |
|
Alnylam Pharmaceuticals, Inc. |
|
-$1.35
|
|
Listen
|
After the close |
|
ARP |
|
American Reprographics Company |
|
$0.35
|
|
|
Before the open |
|
AMSC |
|
American Superconductor |
|
-$0.21
|
|
Listen
|
Before the open |
|
ABC |
|
AmeriSourceBergen |
|
$0.50
|
|
Listen
|
Before the open |
|
AMCS |
|
Amicas, Inc. |
|
$0.01
|
|
Listen
|
After the close |
|
ANDS |
|
Anadys Pharmaceuticals, Inc. |
|
$0.43
|
|
Listen
|
After the close |
|
ANEN |
|
Anaren Inc. |
|
$0.17
|
|
Listen
|
After the close |
|
ANSV |
|
Anesiva Inc. |
|
-$0.58
|
|
|
Before the open |
|
ANPI |
|
Angiotech Pharmaceuticals |
|
-$0.14
|
|
|
Before the open |
|
AU |
|
Anglogold Ashanti Limited |
|
$039
|
|
|
Before the open |
|
ANSS |
|
ANSYS, Inc. |
|
$0.23
|
|
Listen
|
Before the open |
|
AGEN |
|
Antigenics Inc. |
|
-$0.24
|
|
Listen
|
Before the open |
|
ARQL |
|
ArQule, Inc. |
|
-$0.26
|
|
Listen
|
After the close |
|
AHL |
|
Aspen Insurance Holdings Limited |
|
$1.21
|
|
|
Before the open |
|
AIZ |
|
Assurant Inc |
|
$1.56
|
|
Listen
|
Before the open |
|
AZN |
|
AstraZeneca PLC |
|
$0.90
|
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network, Inc. |
|
$0.61
|
|
|
Before the open |
|
AHD |
|
Atlas Pipeline Holdings, LP |
|
-$0.12
|
|
|
After the close |
|
APL |
|
Atlas Pipeline Partners |
|
-$0.90
|
|
|
After the close |
|
ADBL |
|
Audible Inc. |
|
-$0.01
|
|
Listen
|
After the close |
|
AVNX |
|
Avanex Corporation |
|
$0.00
|
|
Listen
|
After the close |
|
AWRE |
|
Aware, Inc |
|
$0.04
|
|
Listen
|
After the close |
|
ACLS |
|
Axcelis Technologies, Inc. |
|
-$0.08
|
|
|
Before the open |
|
BYI |
|
Bally Technologies Inc. |
|
-$0.23
|
|
|
After the close |
|
BFIN |
|
BankFinancial Corporation |
|
$0.11
|
|
|
Before the open |
|
RATE |
|
Bankrate, Inc. |
|
$0.28
|
|
Listen
|
After the close |
|
BEBE |
|
Bebe Stores |
|
$0.16
|
|
Listen
|
Before the open |
|
BDX |
|
Becton, Dickinson and Company |
|
$1.03
|
|
Listen
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corporation |
|
$0.37
|
|
|
After the close |
|
BMRN |
|
BioMarin Pharmaceutical Inc. |
|
-$0.05
|
|
Listen
|
After the close |
|
BIOM |
|
Biomira Inc. |
|
-$0.29
|
|
|
Before the open |
|
BIOS |
|
BioScrip Inc. |
|
$0.01
|
|
Listen
|
After the close |
|
BLKB |
|
Blackbaud Inc |
|
$0.20
|
|
Listen
|
After the close |
|
BBBB |
|
Blackboard, Inc. |
|
$0.11
|
|
Listen
|
Before the open |
|
BBI |
|
Blockbuster Inc. |
|
-$0.20
|
|
Listen
|
Before the open |
|
BXC |
|
BlueLinx Holdings Inc |
|
$0.03
|
|
Listen
|
Before the open |
|
BRNC |
|
Bronco Drilling Company Inc |
|
$0.42
|
|
|
After the close |
|
BUCY |
|
Bucyrus International Inc |
|
$0.38
|
|
Listen
|
After the close |
|
CA |
|
CA, Inc. |
|
$0.26
|
|
Listen
|
After the close |
|
CAB |
|
Cabelas Inc |
|
$0.20
|
|
Listen
|
After the close |
|
CAP |
|
CAI International Inc |
|
$0.32
|
|
|
After the close |
|
ELY |
|
Callaway Golf |
|
$0.02
|
|
Listen
|
After the close |
|
CALL |
|
Callwave, Inc |
|
-$0.11
|
|
Listen
|
After the close |
|
CBM |
|
Cambrex Corporation |
|
$0.05
|
|
Listen
|
After the close |
|
CPT |
|
Camden Property Trust |
|
$0.20
|
|
Listen
|
Before the open |
|
CAM |
|
Cameron |
|
$0.65
|
|
Listen
|
Before the open |
|
CNQ |
|
Canadian Natural Resources Limited |
|
$1.30
|
|
|
Before the open |
|
CPLA |
|
Capella Education Company |
|
$0.29
|
|
|
After the close |
|
CBOU |
|
Caribou Coffee Company, Inc. |
|
-$0.44
|
|
|
After the close |
|
CSV |
|
Carriage Services |
|
$0.04
|
|
Listen
|
After the close |
|
CBEY |
|
Cbeyond Inc. |
|
$0.11
|
|
|
After the close |
|
CBS |
|
Cbs Corp New |
|
$0.48
|
|
|
After the close |
|
CEGE |
|
Cell Genesys, Inc. |
|
-$0.46
|
|
Listen
|
After the close |
|
CTLM |
|
Centillium Communications |
|
-$0.13
|
|
Listen
|
Before the open |
|
CTL |
|
CenturyTel, Inc. |
|
$1.01
|
|
Listen
|
After the close |
|
CPHD |
|
Cepheid |
|
-$0.09
|
|
Listen
|
Before the open |
|
CEVA |
|
CEVA, Inc. |
|
$0.05
|
|
Listen
|
After the close |
|
CKP |
|
Checkpoint Systems |
|
$0.35
|
|
Listen
|
After the close |
|
CEM |
|
Chemtura Corp. |
|
$0.01
|
|
|
After the close |
|
CLF |
|
Cleveland-Cliffs, Inc. |
|
$0.54
|
|
Listen
|
Before the open |
|
CMS |
|
CMS Energy Corp. |
|
$0.34
|
|
Listen
|
After the close |
|
COGT |
|
Cogent Inc |
|
$0.04
|
|
|
After the close |
|
CGNX |
|
Cognex |
|
$0.17
|
|
Listen
|
After the close |
|
CSTR |
|
Coinstar, Inc. |
|
$0.32
|
|
Listen
|
After the close |
|
COLY |
|
Coley Pharmaceutical Group |
|
-$0.24
|
|
|
After the close |
|
CNXT |
|
Conexant Systems Inc. |
|
|
|
Listen
|
After the close |
|
ED |
|
Consolidated Edison, Inc. |
|
$1.15
|
|
Listen
|
After the close |
|
CRAY |
|
Cray, Inc. |
|
|
|
Listen
|
Before the open |
|
CS |
|
Credit Suisse Group |
|
$1.18
|
|
|
Before the open |
|
CRY |
|
CryoLife, Inc. |
|
$0.07
|
|
Listen
|
Before the open |
|
CVS |
|
CVS Caremark Corporation |
|
$0.45
|
|
Listen
|
Before the open |
|
CYNO |
|
Cynosure, Inc. |
|
$0.34
|
|
|
After the close |
|
DVA |
|
DaVita |
|
$0.88
|
|
Listen
|
After the close |
|
TRAK |
|
DealerTrack Holdings, Inc. |
|
$0.11
|
|
|
Before the open |
|
DDDC |
|
deltathree, Inc. |
|
-$0.06
|
|
Listen
|
Before the open |
|
DNR |
|
Denbury Resources, Inc. |
|
$0.27
|
|
Listen
|
After the close |
|
DENN |
|
Denny's Corporation |
|
$0.05
|
|
Listen
|
Before the open |
|
XRAY |
|
DENTSPLY International Inc. |
|
$0.42
|
|
Listen
|
After the close |
|
DEPO |
|
Depomed |
|
$0.92
|
|
Listen
|
After the close |
|
DGII |
|
Digi International Inc. |
|
$0.21
|
|
Listen
|
After the close |
|
DIOD |
|
Diodes Inc |
|
$0.38
|
|
Listen
|
Before the open |
|
D |
|
Dominion Resources Inc. |
|
$3.62
|
|
Listen
|
Before the open |
|
DRAX |
|
Draxis Health |
|
-$0.03
|
|
|
Before the open |
|
DRQ |
|
Dril-Quip |
|
$0.67
|
|
|
After the close |
|
DRRX |
|
DURECT Corporation |
|
-$0.11
|
|
Listen
|
Before the open |
|
DVAX |
|
Dynavax |
|
-$0.43
|
|
|
Before the open |
|
DCP |
|
Dyncorp International Inc |
|
$0.24
|
|
|
Before the open |
|
EK |
|
Eastman Kodak Company |
|
$0.13
|
|
Listen
|
Before the open |
|
ECLP |
|
Eclipsys Corp |
|
$0.16
|
|
Listen
|
Before the open |
|
EDO |
|
EDO |
|
$0.49
|
|
Listen
|
After the close |
|
EHTH |
|
Ehealth Inc |
|
$0.14
|
|
|
Before the open |
|
EE |
|
El Paso Electric |
|
$0.79
|
|
Listen
|
Before the open |
|
EGO |
|
Eldorado Gold Corporation |
|
$0.02
|
|
|
After the close |
|
ERTS |
|
Electronic Arts |
|
$0.07
|
|
Listen
|
After the close |
|
EQ |
|
Embarq Corporation |
|
$1.01
|
|
|
Before the open |
|
ENDP |
|
Endo Pharmaceuticals |
|
$0.44
|
|
Listen
|
After the close |
|
EAS |
|
Energy East Corporation |
|
$0.16
|
|
Listen
|
After the close |
|
ENSI |
|
EnergySouth |
|
$0.17
|
|
Listen
|
Before the open |
|
ENOC |
|
Enernoc Inc |
|
-$0.14
|
|
|
Before the open |
|
NPO |
|
EnPro Industries, Inc. |
|
$0.54
|
|
Listen
|
After the close |
|
EPE |
|
Enterprise Gp Hldgs L P |
|
|
|
|
After the close |
|
EVC |
|
Entravision Communications Corporation |
|
-$0.01
|
|
Listen
|
After the close |
|
EPMD |
|
EP MedSystems |
|
-$0.02
|
|
Listen
|
After the close |
|
ERES |
|
eResearch Technology |
|
$0.07
|
|
Listen
|
After the close |
|
ESS |
|
Essex Property Trust |
|
$0.39
|
|
Listen
|
Before the open |
|
EVR |
|
Evercore Investment Corp. |
|
$0.19
|
|
|
Before the open |
|
XOM |
|
ExxonMobil Corporation |
|
$1.70
|
|
Listen
|
After the close |
|
FFH |
|
Fairfax Financial Holdings |
|
$13.47
|
|
|
Before the open |
|
FTK |
|
Flotek Industries, Inc. |
|
$0.26
|
|
|
After the close |
|
FLS |
|
Flowserve Corporation |
|
$1.10
|
|
Listen
|
Before the open |
|
FCN |
|
FTI Consulting, Inc. |
|
$0.50
|
|
Listen
|
Before the open |
|
GET |
|
Gaylord Entertainment Co. |
|
-$0.05
|
|
Listen
|
After the close |
|
GMST |
|
Gemstar-TV Guide International |
|
$0.29
|
|
Listen
|
Before the open |
|
GWR |
|
Genesee&Wyoming |
|
$0.42
|
|
Listen
|
After the close |
|
GNSS |
|
Genesis Microchip |
|
-$0.45
|
|
Listen
|
Before the open |
|
GTIV |
|
Gentiva Health Services |
|
$0.28
|
|
Listen
|
After the close |
|
GGC |
|
Georgia Gulf |
|
$0.00
|
|
Listen
|
After the close |
|
GYI |
|
Getty Images, Inc. |
|
$0.43
|
|
Listen
|
After the close |
|
GFIG |
|
Gfi Group Inc |
|
$0.87
|
|
|
Before the open |
|
ROCK |
|
Gibraltar Industries, Inc. |
|
|
|
Listen
|
Before the open |
|
GLBL |
|
Global Industries |
|
$0.27
|
|
|
After the close |
|
GLUU |
|
Glu Mobile Inc. |
|
-$0.03
|
|
|
Before the open |
|
GTI |
|
GrafTech International Ltd |
|
|
|
Listen
|
After the close |
|
GSIT |
|
GSI Technology, Inc. |
|
$0.10
|
|
|
Before the open |
|
GTCB |
|
GTC Biotherapeutics, Inc. |
|
-$0.11
|
|
Listen
|
After the close |
|
GLF |
|
GulfMark Offshore, Inc. |
|
$1.35
|
|
|
Before the open |
|
HAE |
|
Haemonetics |
|
$0.42
|
|
Listen
|
After the close |
|
HAIN |
|
Hain Celestial Group |
|
$0.26
|
|
|
After the close |
|
HNSN |
|
Hansen Medical Inc |
|
-$0.46
|
|
|
After the close |
|
HRS |
|
Harris |
|
$0.73
|
|
Listen
|
After the close |
|
HSTX |
|
Harris Stratex Networks |
|
$0.60
|
|
|
After the close |
|
HBIO |
|
Harvard Bioscience, Inc. |
|
$0.04
|
|
|
Before the open |
|
HNR |
|
Harvest Natural Resources, Inc. |
|
$0.14
|
|
|
After the close |
|
HVT |
|
Haverty Furniture Inc. |
|
$0.03
|
|
Listen
|
After the close |
|
HE |
|
Hawaiian Electric Industries, Inc. |
|
$0.24
|
|
Listen
|
Before the open |
|
HNT |
|
Health Net, Inc. |
|
|
|
|
After the close |
|
HTRN |
|
HealthTronics, Inc |
|
$0.02
|
|
Listen
|
Before the open |
|
HPY |
|
Heartland Payment Systems, Inc. |
|
$0.30
|
|
|
Before the open |
|
HSIC |
|
Henry Schein |
|
$0.66
|
|
|
After the close |
|
HTGC |
|
Hercules Technology Growth Capital |
|
$0.22
|
|
|
After the close |
|
HTBK |
|
Heritage Commerce |
|
$0.36
|
|
|
After the close |
|
HIMX |
|
Himax Technologies Inc |
|
$0.11
|
|
|
After the close |
|
HMSY |
|
Hms Hldgs Corp |
|
$0.16
|
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services Inc |
|
$1.09
|
|
|
After the close |
|
HGSI |
|
Human Genome Sciences |
|
-$0.50
|
|
Listen
|
After the close |
|
HYC |
|
Hypercom Corporation |
|
$0.01
|
|
Listen
|
Before the open |
|
IFLO |
|
I-Flow |
|
$0.05
|
|
Listen
|
After the close |
|
IDSY |
|
I.D. Systems |
|
-$0.07
|
|
Listen
|
Before the open |
|
ITWO |
|
i2 Technologies |
|
$0.17
|
|
|
Before the open |
|
IAR |
|
Idearc Inc. |
|
$0.80
|
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$0.02
|
|
Listen
|
After the close |
|
IMGN |
|
ImmunoGen, Inc. |
|
-$0.02
|
|
Listen
|
Before the open |
|
INCY |
|
Incyte Corporation |
|
-$0.29
|
|
Listen
|
After the close |
|
INSP |
|
Infospace |
|
-$0.37
|
|
Listen
|
After the close |
|
NSIT |
|
Insight Enterprises, Inc. |
|
$0.15
|
|
Listen
|
Before the open |
|
INMD |
|
IntegraMed America, Inc. |
|
$0.11
|
|
|
After the close |
|
IBI |
|
Interline Brands Inc |
|
$0.49
|
|
Listen
|
After the close |
|
IN |
|
Intermec, Inc. |
|
$0.07
|
|
|
After the close |
|
ITMN |
|
InterMune Inc. |
|
-$0.66
|
|
|
Before the open |
|
IGT |
|
International Game Technology |
|
$0.38
|
|
Listen
|
After the close |
|
INTT |
|
inTEST Corporation |
|
-$0.03
|
|
|
After the close |
|
IVAC |
|
Intevac, Inc. |
|
$0.38
|
|
|
Before the open |
|
ITG |
|
Investment Technology Group |
|
$0.65
|
|
Listen
|
After the close |
|
SWIM |
|
Investools Inc. |
|
$0.27
|
|
|
After the close |
|
IRIS |
|
IRIS International, Inc. |
|
$0.09
|
|
Listen
|
Before the open |
|
ISTA |
|
ISTA Pharmaceuticals, Inc. |
|
-$0.25
|
|
Listen
|
After the close |
|
ITRI |
|
Itron, Inc. |
|
-$0.11
|
|
Listen
|
Before the open |
|
JAV |
|
Javelin Pharmaceuticals Inc |
|
-$0.14
|
|
|
After the close |
|
KAMN |
|
Kaman Corporation |
|
$0.47
|
|
|
Before the open |
|
KBR |
|
KBR, Inc. |
|
$0.38
|
|
|
Before the open |
|
KBW |
|
KBW, Inc. |
|
$0.18
|
|
|
After the close |
|
KEYN |
|
Keynote Systems, Inc. |
|
-$0.19
|
|
Listen
|
Before the open |
|
LJPC |
|
La Jolla Pharmaceutical Company |
|
-$0.34
|
|
|
Before the open |
|
LB |
|
LaBarge, Inc. |
|
$0.16
|
|
Listen
|
After the close |
|
LNCE |
|
Lance, Inc. |
|
$0.24
|
|
Listen
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
-$0.16
|
|
Listen
|
Before the open |
|
LBY |
|
Libbey Inc. |
|
$0.03
|
|
Listen
|
Before the open |
|
TVL |
|
LIN TV Corp. |
|
|
|
Listen
|
After the close |
|
LPSN |
|
LivePerson |
|
$0.03
|
|
Listen
|
Before the open |
|
CLI |
|
Mack-Cali Realty Corporation |
|
$0.34
|
|
Listen
|
After the close |
|
MECA |
|
Magna Entertainment Corp. |
|
-$0.46
|
|
Listen
|
Before the open |
|
MRO |
|
Marathon Oil Corporation |
|
$1.49
|
|
Listen
|
Before the open |
|
HZO |
|
MarineMax Inc. |
|
$0.35
|
|
|
Before the open |
|
MKL |
|
Markel Corp |
|
$9.26
|
|
Listen
|
Before the open |
|
MAXY |
|
Maxygen, Inc. |
|
-$0.40
|
|
Listen
|
After the close |
|
MGRC |
|
McGrath Rentcorp |
|
$0.46
|
|
Listen
|
Before the open |
|
MHS |
|
Medco Health Solutions |
|
$0.39
|
|
|
Before the open |
|
MDCI |
|
Medical Action Industries Inc. |
|
$0.20
|
|
Listen
|
After the close |
|
MTD |
|
Mettler-Toledo International |
|
$1.16
|
|
Listen
|
Before the open |
|
MFA |
|
MFA Mortgage Investments |
|
-$0.15
|
|
Listen
|
After the close |
|
MVIS |
|
Microvision, Inc. |
|
-$0.08
|
|
Listen
|
After the close |
|
MAA |
|
Mid-America Apartment Communities |
|
$0.09
|
|
Listen
|
After the close |
|
MWY |
|
Midway Games |
|
-$0.37
|
|
Listen
|
Before the open |
|
MLNM |
|
Millennium Pharmaceuticals |
|
-$0.01
|
|
Listen
|
After the close |
|
MIL |
|
Millipore Corp. |
|
$0.66
|
|
Listen
|
After the close |
|
MR |
|
Mindray Medical Intl Ltd |
|
$0.18
|
|
|
Before the open |
|
MSA |
|
Mine Safety Appliances |
|
$0.46
|
|
Listen
|
Before the open |
|
MINI |
|
Mobile Mini |
|
$0.35
|
|
|
After the close |
|
MOH |
|
Molina Healthcare |
|
$0.62
|
|
|
Before the open |
|
MNTA |
|
Momenta |
|
-$0.53
|
|
|
Before the open |
|
MORN |
|
Morningstar Inc |
|
$0.41
|
|
Listen
|
After the close |
|
MOVE |
|
Move, Inc. |
|
-$0.02
|
|
|
Before the open |
|
MTCT |
|
MTC Technologies, Inc. |
|
$0.28
|
|
Listen
|
Before the open |
|
MYL |
|
Mylan Laboratories |
|
-$0.05
|
|
Listen
|
Before the open |
|
MYGN |
|
Myriad Genetics |
|
-$0.09
|
|
Listen
|
After the close |
|
NAPS |
|
Napster |
|
|
|
Listen
|
After the close |
|
NATL |
|
National Interstate Corp |
|
$0.52
|
|
|
After the close |
|
NFS |
|
Nationwide Financial Services, Inc. |
|
$1.03
|
|
Listen
|
After the close |
|
NRP |
|
Natural Resource Partners L.P. |
|
$0.35
|
|
|
Before the open |
|
BABY |
|
Natus Medical Incorporated |
|
$0.14
|
|
Listen
|
After the close |
|
NLST |
|
Netlist Inc |
|
-$0.03
|
|
|
After the close |
|
NBIX |
|
Neurocrine Biosciences, Inc. |
|
-$0.72
|
|
Listen
|
Before the open |
|
NSR |
|
NeuStar, Inc. |
|
$0.32
|
|
|
After the close |
|
NEXT |
|
Nextest Systems Corporation |
|
$0.10
|
|
|
Before the open |
|
GAS |
|
Nicor Inc. |
|
$0.32
|
|
Listen
|
Before the open |
|
NNBR |
|
NN Inc. |
|
$0.02
|
|
Listen
|
After the close |
|
NPSP |
|
NPS Pharmaceuticals |
|
$0.28
|
|
Listen
|
After the close |
|
NTLS |
|
NTELOS |
|
$0.18
|
|
|
Before the open |
|
NMRX |
|
Numerex Corp. |
|
-$0.02
|
|
|
After the close |
|
NUVO |
|
Nuvelo, Inc. |
|
-$0.27
|
|
Listen
|
Before the open |
|
NMX |
|
Nymex Holdings Inc |
|
$0.66
|
|
|
Before the open |
|
CHUX |
|
O'Charleys Inc |
|
-$0.02
|
|
Listen
|
After the close |
|
OII |
|
Oceaneering Intl Inc |
|
$0.96
|
|
Listen
|
After the close |
|
ORH |
|
Odyssey Re Holdings Corp. |
|
$1.57
|
|
Listen
|
Before the open |
|
OMX |
|
OfficeMax |
|
$0.64
|
|
Listen
|
After the close |
|
OIS |
|
Oil States International |
|
$0.97
|
|
|
Before the open |
|
ZEUS |
|
Olympic Steel Inc. |
|
$0.56
|
|
Listen
|
Before the open |
|
OHI |
|
Omega HealthCare Investors, Inc. |
|
$0.19
|
|
|
After the close |
|
ASGN |
|
On Assignment |
|
$0.09
|
|
Listen
|
After the close |
|
OTEX |
|
Open Text |
|
$0.15
|
|
|
After the close |
|
OPLK |
|
Oplink Communications |
|
$0.06
|
|
Listen
|
After the close |
|
OPNT |
|
Opnet Technologies |
|
$0.06
|
|
Listen
|
Before the open |
|
OPXT |
|
Opnext Inc |
|
-$0.22
|
|
|
Before the open |
|
ORCH |
|
Orchid Cellmark Inc |
|
-$0.02
|
|
Listen
|
Before the open |
|
OSK |
|
Oshkosh Truck |
|
$1.14
|
|
Listen
|
After the close |
|
OTTR |
|
Otter Tail Power |
|
$0.44
|
|
Listen
|
Before the open |
|
OC |
|
Owens Corning |
|
$0.86
|
|
|
Before the open |
|
OXGN |
|
OXiGENE, Inc. |
|
-$0.19
|
|
Listen
|
Before the open |
|
PCBC |
|
Pacific Capital Bancorp |
|
$0.08
|
|
Listen
|
Before the open |
|
PTIE |
|
Pain Therapeutics, Inc. |
|
$0.07
|
|
|
Before the open |
|
PTEN |
|
Patterson-UTI Energy, Inc. |
|
$0.62
|
|
|
After the close |
|
PEET |
|
Peet's Coffee & Tea |
|
$0.13
|
|
Listen
|
After the close |
|
PVA |
|
Penn Virginia Corporation |
|
$0.45
|
|
Listen
|
After the close |
|
PVG |
|
Penn Virginia GP Holdings LP |
|
$0.30
|
|
|
After the close |
|
PVR |
|
Penn Virginia Resources |
|
$0.29
|
|
|
After the close |
|
POM |
|
Pepco Holdings, Inc. |
|
$0.87
|
|
Listen
|
Before the open |
|
PRGO |
|
Perrigo |
|
$0.36
|
|
Listen
|
Before the open |
|
PCG |
|
PG&E Corporation |
|
$0.77
|
|
Listen
|
After the close |
|
PCOP |
|
Pharmacopeia |
|
-$0.40
|
|
Listen
|
Before the open |
|
PDGI |
|
PharmaNet Development Group, Inc. |
|
$0.36
|
|
|
Before the open |
|
PNCL |
|
Pinnacle Airlines Corp |
|
$0.48
|
|
|
After the close |
|
PAA |
|
Plains All American Pipeline |
|
$0.66
|
|
|
Before the open |
|
PXP |
|
Plains Exploration |
|
$0.45
|
|
Listen
|
After the close |
|
LGBT |
|
PlanetOut Inc. |
|
-$1.34
|
|
|
After the close |
|
PMACA |
|
PMA Capital Corporation |
|
-$0.27
|
|
Listen
|
After the close |
|
PNM |
|
PNM Resources |
|
$0.11
|
|
Listen
|
After the close |
|
PARD |
|
Poniard Pharmaceuticals |
|
$0.41
|
|
|
Before the open |
|
POR |
|
Portland General Electric Company |
|
$0.32
|
|
|
Before the open |
|
POZN |
|
POZEN Inc. |
|
$0.48
|
|
Listen
|
Before the open |
|
PDE |
|
Pride International Inc. |
|
$2.25
|
|
Listen
|
After the close |
|
PTNX |
|
Printronix |
|
$0.34
|
|
Listen
|
Before the open |
|
PGN |
|
Progress Energy |
|
$1.24
|
|
Listen
|
Before the open |
|
PEG |
|
Pseg |
|
$0.99
|
|
Listen
|
After the close |
|
PSYS |
|
Psychiatric Solutions, Inc. |
|
$0.37
|
|
Listen
|
After the close |
|
PSD |
|
Puget Energy |
|
$0.10
|
|
Listen
|
Before the open |
|
QCCO |
|
Qc Hldgs Inc |
|
$0.22
|
|
Listen
|
Before the open |
|
QUIX |
|
Quixote |
|
$0.05
|
|
Listen
|
After the close |
|
RDN |
|
Radian Group |
|
-$8.82
|
|
Listen
|
After the close |
|
RSYS |
|
RadiSys Corporation |
|
-$0.11
|
|
Listen
|
Before the open |
|
RVSN |
|
Radvision |
|
$0.01
|
|
|
After the close |
|
RAE |
|
RAE Systems Inc |
|
-$0.04
|
|
Listen
|
After the close |
|
RMKR |
|
Rainmaker Systems, Inc. |
|
$0.01
|
|
|
Before the open |
|
GOLD |
|
Randgold Resources Limited |
|
$0.16
|
|
|
After the close |
|
O |
|
Realty Income Corporation |
|
$0.28
|
|
Listen
|
Before the open |
|
REDF |
|
Rediff.com India Limited |
|
$2.96
|
|
|
Before the open |
|
RBC |
|
Regal-Beloit Corporation |
|
$0.92
|
|
Listen
|
After the close |
|
RMD |
|
ResMed Inc. |
|
$0.31
|
|
Listen
|
Before the open |
|
RCI |
|
Rogers Communications Inc. |
|
$0.42
|
|
|
After the close |
|
ROG |
|
Rogers Corporation |
|
$0.54
|
|
Listen
|
Before the open |
|
RDC |
|
Rowan Companies, Inc. |
|
$1.16
|
|
Listen
|
Before the open |
|
RGLD |
|
Royal Gold Inc |
|
$0.20
|
|
|
After the close |
|
RDK |
|
Ruddick Corporation |
|
$0.44
|
|
Listen
|
After the close |
|
RTEC |
|
Rudolph Technologies |
|
$0.05
|
|
Listen
|
Before the open |
|
SFE |
|
Safeguard Scientifics Inc. |
|
-$0.20
|
|
|
After the close |
|
SLRY |
|
Salary.Com Inc |
|
-$0.18
|
|
|
After the close |
|
SNTS |
|
Santarus, Inc. |
|
-$0.13
|
|
Listen
|
After the close |
|
SBAC |
|
SBA Communications |
|
-$0.17
|
|
|
After the close |
|
SGMS |
|
Scientific Games Corporation |
|
-$0.03
|
|
Listen
|
Before the open |
|
SRE |
|
Sempra Energy |
|
$1.15
|
|
Listen
|
Before the open |
|
SNH |
|
Senior Housing Properties Trust |
|
$0.25
|
|
Listen
|
Before the open |
|
SNMX |
|
Senomyx Inc. |
|
-$0.16
|
|
Listen
|
After the close |
|
SIMG |
|
Silicon Image |
|
$0.05
|
|
Listen
|
After the close |
|
SWKS |
|
Skyworks |
|
$0.14
|
|
Listen
|
After the close |
|
LOV |
|
Spark Networks Plc |
|
$0.06
|
|
|
After the close |
|
SUAI |
|
Specialty Underwriters' Alliance |
|
$0.22
|
|
|
Before the open |
|
SPR |
|
Spirit AeroSystems Holdings, Inc |
|
$0.60
|
|
|
Before the open |
|
S |
|
Sprint Nextel Corporation |
|
$0.02
|
|
|
After the close |
|
SM |
|
St. Mary Land & Exploration |
|
$0.89
|
|
Listen
|
After the close |
|
SXE |
|
Stanley, Inc. |
|
$0.20
|
|
|
After the close |
|
SXC |
|
Stantec Inc. |
|
$0.38
|
|
|
Before the open |
|
SRT |
|
StarTek |
|
$0.03
|
|
Listen
|
Before the open |
|
SHOO |
|
Steven Madden |
|
$0.52
|
|
Listen
|
After the close |
|
SDIX |
|
Strategic Diagnostics |
|
$N/A
|
|
Listen
|
Before the open |
|
STRA |
|
Strayer Education |
|
$0.64
|
|
Listen
|
Before the open |
|
SUNH |
|
Sun Healthcare Group |
|
$0.12
|
|
Listen
|
Before the open |
|
TPC |
|
SunCom Wireless Holdings, Inc. |
|
$0.87
|
|
Listen
|
After the close |
|
SPSX |
|
Superior Essex Inc |
|
$0.98
|
|
Listen
|
Before the open |
|
SFY |
|
Swift Energy |
|
$1.38
|
|
Listen
|
After the close |
|
SYMM |
|
Symmetricom |
|
-$0.01
|
|
Listen
|
After the close |
|
SYNA |
|
Synaptics Incorporated |
|
$0.27
|
|
Listen
|
After the close |
|
TLEO |
|
Taleo Corp |
|
$0.08
|
|
|
After the close |
|
TLM |
|
Talisman Energy |
|
$0.24
|
|
|
After the close |
|
TCLP |
|
TC PipeLines, LP |
|
$0.64
|
|
|
After the close |
|
TSYS |
|
TeleCommunication Systems, Inc. |
|
$0.04
|
|
Listen
|
After the close |
|
TRCA |
|
Tercica, Inc. |
|
$0.07
|
|
Listen
|
Before the open |
|
TSO |
|
Tesoro Corporation |
|
$0.34
|
|
Listen
|
After the close |
|
TSRA |
|
Tessera Technologies Inc |
|
$0.23
|
|
Listen
|
After the close |
|
ABCO |
|
The Advisory Board Company |
|
$0.45
|
|
Listen
|
Before the open |
|
FAF |
|
The First American Corporation |
|
$0.49
|
|
Listen
|
Before the open |
|
IPG |
|
The Interpublic Group of Companies, Inc. |
|
-$0.06
|
|
Listen
|
Before the open |
|
SMG |
|
The Scotts Miracle-Gro Company |
|
-$0.63
|
|
Listen
|
Before the open |
|
TBL |
|
The Timberland Company |
|
$0.42
|
|
Listen
|
After the close |
|
WPO |
|
The Washington Post Company |
|
$7.60
|
|
Listen
|
Before the open |
|
TWTI |
|
Third Wave Technologies, Inc. |
|
-$0.15
|
|
Listen
|
After the close |
|
TWPG |
|
Thomas Weisel Partners LLC |
|
-$0.03
|
|
|
Before the open |
|
THOR |
|
Thoratec Corporation |
|
-$0.03
|
|
Listen
|
After the close |
|
THQI |
|
THQ Inc |
|
-$0.11
|
|
Listen
|
After the close |
|
CLUB |
|
Town Sports International Holdings, Inc. |
|
$0.60
|
|
|
Before the open |
|
TRMP |
|
Trump Entertainment Resorts |
|
$0.21
|
|
|
Before the open |
|
YSI |
|
U-Store-IT Trust |
|
-$0.07
|
|
Listen
|
After the close |
|
UIL |
|
UIL Holdings Corporation |
|
$0.83
|
|
Listen
|
Before the open |
|
ULBI |
|
Ultralife Batteries, Inc. |
|
-$0.01
|
|
Listen
|
After the close |
|
UNS |
|
UniSource Energy |
|
$0.66
|
|
Listen
|
Before the open |
|
UNT |
|
Unit Corp |
|
$1.37
|
|
Listen
|
Before the open |
|
UTHR |
|
United Therapeutics |
|
$0.66
|
|
Listen
|
After the close |
|
UHCO |
|
Universal American |
|
$0.40
|
|
Listen
|
After the close |
|
UEIC |
|
Universal Electronics |
|
$0.32
|
|
Listen
|
After the close |
|
USU |
|
USEC Inc. |
|
$0.51
|
|
Listen
|
Before the open |
|
VRX |
|
Valeant Pharmaceuticals International |
|
$0.14
|
|
Listen
|
After the close |
|
VCLK |
|
ValueClick, Inc. |
|
$0.17
|
|
Listen
|
After the close |
|
VVC |
|
Vectren Corporation |
|
$0.22
|
|
Listen
|
After the close |
|
VRSN |
|
VeriSign, Inc. |
|
$0.08
|
|
Listen
|
After the close |
|
VSAT |
|
ViaSat |
|
-$0.25
|
|
Listen
|
Before the open |
|
WPC |
|
W. P. Carey & Co. LLC |
|
$0.53
|
|
|
Before the open |
|
WPL |
|
W.P. Stewart & Co., Ltd. |
|
$0.20
|
|
|
After the close |
|
WLT |
|
Walter Industries |
|
$0.46
|
|
Listen
|
After the close |
|
WRI |
|
Weingarten Realty Investors |
|
$0.44
|
|
Listen
|
Before the open |
|
WST |
|
West Pharmaceutical Services |
|
$0.36
|
|
Listen
|
After the close |
|
WDC |
|
Western Digital Corp. |
|
$0.31
|
|
Listen
|
Before the open |
|
WLK |
|
Westlake Chemical Corporation |
|
$0.59
|
|
|
Before the open |
|
WON |
|
Westwood One |
|
$0.10
|
|
Listen
|
Before the open |
|
WMB |
|
Williams Companies Inc. |
|
$0.33
|
|
Listen
|
Before the open |
|
WPZ |
|
Williams Partners L.P. |
|
|
|
|
Before the open |
|
WWE |
|
World Wrestling Entertainment Inc. |
|
$0.27
|
|
Listen
|
After the close |
|
WMGI |
|
Wright Medical Group, Inc. |
|
-$0.04
|
|
Listen
|
After the close |
|
ZILG |
|
Zilog |
|
-$0.11
|
|
Listen
|
|
|