| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
FCCY |
|
1st Constitution Bancorp |
|
$0.07
|
|
|
|
After the close |
|
AIM |
|
Aerosonic Corporation |
|
$0.06
|
|
|
|
After the close |
|
AGN |
|
Allergan, Inc. |
|
$0.15
|
|
Listen
|
|
Before the open |
|
ALE |
|
ALLETE, Inc. |
|
$0.55
|
|
Listen
|
|
Before the open |
|
AEE |
|
Ameren Corporation |
|
$0.66
|
|
Listen
|
|
After the close |
|
ASBI |
|
Ameriana Bancorp |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
AXL |
|
American Axle & Manufact. Holdings, Inc. |
|
-$0.59
|
|
Listen
|
|
Before the open |
|
AETI |
|
American Electric Technologies, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
AGP |
|
AMERIGROUP Corporation |
|
$0.69
|
|
Listen
|
|
Before the open |
|
AOC |
|
Aon Corporation |
|
|
|
Listen
|
|
Before the open |
|
AIV |
|
Apartment Investment and Management Co. |
|
-$0.34
|
|
Listen
|
|
After the close |
|
ASFI |
|
Asta Funding, Inc. |
|
-$0.36
|
|
Listen
|
|
Before the open |
|
BCPC |
|
Balchem Corporation |
|
$0.21
|
|
Listen
|
|
Before the open |
|
BLT |
|
Blount International, Inc. |
|
$0.02
|
|
|
|
Before the open |
|
BPO |
|
Brookfield Properties Corporation |
|
-$1.51
|
|
|
|
Before the open |
|
CCJ |
|
Cameco Corporation |
|
$0.22
|
|
|
|
After the close |
|
CSAR |
|
Caraustar Industries, Inc |
|
-$0.15
|
|
Listen
|
|
Before the open |
|
CACB |
|
Cascade Bancorp |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
CRNT |
|
Ceragon Networks Ltd. |
|
$0.01
|
|
|
|
Before the open |
|
CVX |
|
Chevron Corporation |
|
$0.92
|
|
Listen
|
|
Before the open |
|
SUR |
|
CNA Surety Corporation |
|
|
|
Listen
|
|
After the close |
|
COBR |
|
Cobra Electronics Corporation |
|
-$0.25
|
|
|
|
Before the open |
|
CMRO |
|
COMARCO, Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
CIX |
|
CompX International Inc. |
|
-$0.05
|
|
Listen
|
|
Before the open |
|
ED |
|
Consolidated Edison, Inc. |
|
$0.66
|
|
Listen
|
|
Before the open |
|
COT |
|
Cott Corporation |
|
$0.28
|
|
|
|
After the close |
|
CWLZ |
|
Cowlitz Bancorporation |
|
-$3.72
|
|
Listen
|
|
Before the open |
|
DF |
|
Dean Foods Company |
|
$0.48
|
|
Listen
|
|
After the close |
|
DOM |
|
Dominion Resources Black Warrior Trust |
|
$0.56
|
|
Listen
|
|
Before the open |
|
UFS |
|
Domtar Corp. |
|
-$1.05
|
|
|
|
Before the open |
|
DORM |
|
Dorman Products, Inc. |
|
|
|
|
|
Before the open |
|
ELMG |
|
EMS Technologies, Inc. |
|
-$0.20
|
|
Listen
|
|
Before the open |
|
END |
|
Endeavour International Corporation |
|
-$0.15
|
|
Listen
|
|
Before the open |
|
FSS |
|
Federal Signal Corporation |
|
|
|
Listen
|
|
After the close |
|
FMAR |
|
First Mariner Bancorp |
|
-$0.48
|
|
Listen
|
|
Before the open |
|
FLIR |
|
FLIR Systems, Inc. |
|
$0.35
|
|
Listen
|
|
Before the open |
|
FO |
|
Fortune Brands, Inc. |
|
-$0.20
|
|
Listen
|
|
Before the open |
|
GMO |
|
General Moly, Inc. |
|
|
|
Listen
|
|
After the close |
|
GIGA |
|
Giga-tronics, Incorporated |
|
$0.08
|
|
|
|
Before the open |
|
GSBC |
|
Great Southern Bancorp, Inc. |
|
$2.10
|
|
Listen
|
|
Before the open |
|
HMSY |
|
HMS Holdings Corp. |
|
$0.21
|
|
|
|
Before the open |
|
IBI |
|
Interline Brands, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
JRCC |
|
James River Coal Company |
|
$1.03
|
|
Listen
|
|
Before the open |
|
KSP |
|
K-Sea Transportation Partners L.P. |
|
$0.18
|
|
|
|
Before the open |
|
KDN |
|
Kaydon Corporation |
|
$0.30
|
|
|
|
Before the open |
|
LPNT |
|
LifePoint Hospitals, Inc. |
|
$0.72
|
|
Listen
|
|
Before the open |
|
MA |
|
MasterCard Incorporated |
|
$2.80
|
|
|
|
Before the open |
|
MDU |
|
MDU Resources Group, Inc. |
|
-$1.87
|
|
Listen
|
|
After the close |
|
NHI |
|
Natl Health Investors |
|
$0.55
|
|
Listen
|
|
Before the open |
|
GAS |
|
Nicor Inc. |
|
|
|
Listen
|
|
Before the open |
|
NI |
|
NiSource Inc. |
|
$0.54
|
|
Listen
|
|
Before the open |
|
NWN |
|
Northwest Natural Gas Company |
|
$1.78
|
|
Listen
|
|
Before the open |
|
OB |
|
OneBeacon Insurance Group, Ltd. |
|
-$0.25
|
|
|
|
After the close |
|
PSBC |
|
Pacific State Bancorp |
|
$0.27
|
|
Listen
|
|
Before the open |
|
PTC |
|
PAR Technology Corporation |
|
$0.02
|
|
|
|
Before the open |
|
COBH |
|
Pennsylvania Commerce Bancorp, Inc. |
|
$0.13
|
|
Listen
|
|
After the close |
|
PSEM |
|
Pericom Semiconductor |
|
|
|
Listen
|
|
Before the open |
|
PHH |
|
PHH Corporation |
|
|
|
Listen
|
|
Before the open |
|
PNM |
|
PNM Resources, Inc. |
|
|
|
Listen
|
|
Before the open |
|
PPL |
|
PPL Corporation |
|
$0.64
|
|
Listen
|
|
Before the open |
|
PFS |
|
Provident Financial Services, Inc. |
|
-$2.56
|
|
Listen
|
|
Before the open |
|
RSG |
|
Republic Services, Inc. |
|
|
|
Listen
|
|
Before the open |
|
ROFO |
|
Rockford Corporation |
|
|
|
|
|
After the close |
|
SBR |
|
Sabine Royalty Trust |
|
$1.39
|
|
|
|
After the close |
|
SAL |
|
Salisbury Bancorp, Inc. |
|
|
|
Listen
|
|
Before the open |
|
DDD |
|
SCOLR Pharma Inc. |
|
-$0.05
|
|
Listen
|
|
After the close |
|
SNT |
|
Senesco Technologies, Inc. |
|
-$0.09
|
|
Listen
|
|
Before the open |
|
SPG |
|
Simon Property Group, Inc |
|
|
|
Listen
|
|
After the close |
|
SWX |
|
Southwest Gas Corporation |
|
$1.12
|
|
Listen
|
|
Before the open |
|
SRI |
|
Stoneridge, Inc. |
|
|
|
Listen
|
|
Before the open |
|
TTES |
|
T-3 Energy Services, Inc. |
|
|
|
Listen
|
|
Before the open |
|
TE |
|
TECO Energy, Inc. |
|
|
|
Listen
|
|
Before the open |
|
CLX |
|
The Clorox Company |
|
$1.08
|
|
Listen
|
|
Before the open |
|
QGLY |
|
The Quigley Corporation |
|
|
|
Listen
|
|
Before the open |
|
WPO |
|
The Washington Post Company |
|
-$2.04
|
|
Listen
|
|
After the close |
|
TPTX |
|
TorreyPines Therapeutics Inc. |
|
|
|
Listen
|
|
Before the open |
|
TRP |
|
TransCanada Corporation |
|
$0.54
|
|
|
|
Before the open |
|
UTHR |
|
United Therapeutics Corporation |
|
$0.47
|
|
Listen
|
|
Before the open |
|
VVI |
|
Viad Corp |
|
$0.07
|
|
Listen
|
|
Before the open |
|
WTM |
|
White Mountains Insurance Group, Ltd. |
|
$3.44
|
|
Listen
|
|
| |