| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
FLWS |
|
1-800-Flowers.Com Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
ACCL |
|
Accelrys Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
ACET |
|
Aceto Corp |
|
$0.20
|
|
Listen
|
|
Before the open |
|
ACIW |
|
ACI Worldwide Inc |
|
-$0.05
|
|
Listen
|
|
Before the open |
|
ACOR |
|
Acorda Therapeutics, Inc. |
|
$0.36
|
|
Listen
|
|
After the close |
|
ACTV |
|
Active Network Inc |
|
-$0.19
|
|
|
|
After the close |
|
BIRT |
|
Actuate Corp |
|
$0.11
|
|
|
|
Before the open |
|
ACM |
|
AECOM Technology Corp |
|
$0.43
|
|
Listen
|
|
After the close |
|
AFFX |
|
Affymetrix Inc |
|
-$0.06
|
|
Listen
|
|
After the close |
|
AIRM |
|
Air Methods Corporation |
|
$0.97
|
|
Listen
|
|
After the close |
|
AYR |
|
Aircastle Ltd |
|
$0.45
|
|
Listen
|
|
Before the open |
|
ARG |
|
Airgas Inc |
|
$1.11
|
|
Listen
|
|
After the close |
|
ATK |
|
Alliant Techsystems Inc |
|
$1.86
|
|
Listen
|
|
After the close |
|
ALNY |
|
Alnylam Pharmaceuticals Inc. |
|
-$0.25
|
|
Listen
|
|
After the close |
|
ALJ |
|
Alon USA Energy Inc. |
|
-$0.52
|
|
Listen
|
|
Before the open |
|
ANR |
|
Alpha Natural Resources Inc |
|
-$0.27
|
|
Listen
|
|
After the close |
|
AIG |
|
American International Group Inc |
|
$1.71
|
|
Listen
|
|
Before the open |
|
AMT |
|
American Tower Corp |
|
$0.56
|
|
Listen
|
|
After the close |
|
AVD |
|
American Vanguard Corp |
|
$0.31
|
|
|
|
After the close |
|
AHS |
|
AMN Healthcare Services Inc |
|
$0.07
|
|
Listen
|
|
After the close |
|
ANLY |
|
Analysts International Corporation |
|
$0.04
|
|
Listen
|
|
After the close |
|
ANIK |
|
Anika Therapeutics Inc |
|
$0.14
|
|
Listen
|
|
Before the open |
|
ANSS |
|
ANSYS Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
APA |
|
Apache Corp |
|
$2.00
|
|
Listen
|
|
After the close |
|
AIV |
|
Apartment Investment and Management Co |
|
-$0.09
|
|
Listen
|
|
After the close |
|
ARI |
|
Apollo Commercial Real Estate Finance Inc |
|
$0.43
|
|
Listen
|
|
After the close |
|
AREX |
|
Approach Resources, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
ARSD |
|
Arabian American Development Compa |
|
$0.09
|
|
Listen
|
|
Before the open |
|
ARQL |
|
ArQule Inc |
|
-$0.08
|
|
Listen
|
|
After the close |
|
AAWW |
|
Atlas Air Worldwide Holdings Inc |
|
$0.51
|
|
Listen
|
|
After the close |
|
AUTH |
|
AuthenTec Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
ABTL |
|
Autobytel Inc |
|
$0.01
|
|
Listen
|
|
Before the open |
|
AVEO |
|
AVEO Pharmaceuticals, Inc. |
|
-$0.77
|
|
|
|
After the close |
|
ACLS |
|
Axcelis Technologies Inc |
|
-$0.09
|
|
Listen
|
|
After the close |
|
BWINB |
|
Baldwin & Lyons Inc |
|
$0.54
|
|
Listen
|
|
After the close |
|
BWINA |
|
Baldwin & Lyons, Inc. CL A |
|
$0.54
|
|
|
|
Before the open |
|
BTN |
|
Ballantyne Strong Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
BCE |
|
BCE, Inc. |
|
$0.761
|
|
Listen
|
|
After the close |
|
BEAM |
|
Beam Inc |
|
$0.49
|
|
|
|
After the close |
|
BEBE |
|
bebe stores inc |
|
-$0.00
|
|
|
|
After the close |
|
BGCP |
|
BGC Partners Inc |
|
$0.21
|
|
Listen
|
|
After the close |
|
BBG |
|
Bill Barrett Corp |
|
$0.20
|
|
Listen
|
|
After the close |
|
BKH |
|
Black Hills Corporation |
|
$0.68
|
|
Listen
|
|
After the close |
|
BLKB |
|
Blackbaud Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
BKCC |
|
Blackrock Kelso Capital Corp |
|
$0.28
|
|
Listen
|
|
Before the open |
|
BXC |
|
BlueLinx Holdings Inc. |
|
-$0.18
|
|
Listen
|
|
After the close |
|
BODY |
|
Body Central Corp |
|
$0.36
|
|
|
|
After the close |
|
BOFI |
|
BofI Holding Inc |
|
$0.58
|
|
Listen
|
|
After the close |
|
BZ |
|
Boise, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
BBW |
|
Build A Bear Workshop Inc |
|
-$0.03
|
|
Listen
|
|
After the close |
|
CVC |
|
Cablevision Systems Corp |
|
$0.21
|
|
Listen
|
|
After the close |
|
CADX |
|
Cadence Pharmaceuticals, Inc. |
|
-$0.27
|
|
Listen
|
|
After the close |
|
CBM |
|
Cambrex Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
CAMT |
|
Camtek Ltd. |
|
-$0.02
|
|
Listen
|
|
After the close |
|
CNQ |
|
Canadian Natural Resources |
|
$0.39
|
|
Listen
|
|
Before the open |
|
CAH |
|
Cardinal Health Inc |
|
$0.94
|
|
Listen
|
|
After the close |
|
CFN |
|
CareFusion Corp |
|
$0.49
|
|
|
|
After the close |
|
CBOU |
|
Caribou Coffee Company Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
CHSI |
|
Catalyst Health Solutions, Inc. |
|
$0.62
|
|
Listen
|
|
After the close |
|
CEC |
|
CEC Entertainment Inc |
|
$1.81
|
|
Listen
|
|
After the close |
|
CLDX |
|
Celldex Therapeutics Inc |
|
-$0.27
|
|
Listen
|
|
After the close |
|
CNP |
|
CenterPoint Energy Inc |
|
$0.34
|
|
Listen
|
|
After the close |
|
CF |
|
CF Industries Holdings Inc |
|
$5.54
|
|
Listen
|
|
Before the open |
|
CITZ |
|
CFS Bancorp Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
CKP |
|
Checkpoint Systems Inc |
|
-$0.27
|
|
Listen
|
|
After the close |
|
CHYR |
|
Chyron Corp. |
|
-$0.06
|
|
Listen
|
|
Before the open |
|
CI |
|
Cigna Corp |
|
$1.24
|
|
Listen
|
|
Before the open |
|
XEC |
|
Cimarex Energy Co. |
|
$1.23
|
|
|
|
After the close |
|
CBB |
|
Cincinnati Bell Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
CIR |
|
CIRCOR International Inc |
|
$0.49
|
|
Listen
|
|
Before the open |
|
CCOI |
|
Cogent Communications Group Inc |
|
-$0.05
|
|
|
|
Before the open |
|
CWH |
|
CommonWealth REIT |
|
$0.90
|
|
|
|
Before the open |
|
CNSL |
|
Consolidated Communications Holdings Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
ED |
|
Consolidated Edison Inc |
|
$0.95
|
|
Listen
|
|
After the close |
|
CORT |
|
Corcept Therapeutics Incorporated |
|
-$0.13
|
|
Listen
|
|
After the close |
|
COCO |
|
Corinthian Colleges Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
CXW |
|
Corrections Corporation of America |
|
$0.32
|
|
Listen
|
|
After the close |
|
CRWN |
|
Crown Media Holdings Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
CTCM |
|
CTC Media Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
CPIX |
|
Cumberland Pharmaceuticals Inc |
|
$0.02
|
|
|
|
After the close |
|
DNR |
|
Denbury Resources Inc |
|
$0.26
|
|
Listen
|
|
Before the open |
|
DSX |
|
Diana Shipping Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
DRIV |
|
Digital River Inc |
|
$0.30
|
|
Listen
|
|
After the close |
|
DSCO |
|
Discovery Laboratories Inc |
|
-$0.37
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories Inc |
|
$0.91
|
|
Listen
|
|
After the close |
|
DOLE |
|
Dole Food Company, Inc. |
|
$0.15
|
|
|
|
After the close |
|
DRC |
|
Dresser-Rand Group Inc. |
|
$0.31
|
|
|
|
After the close |
|
DW |
|
Drew Industries Inc |
|
$0.49
|
|
Listen
|
|
After the close |
|
DRRX |
|
DURECT Corporation |
|
$0.35
|
|
Listen
|
|
After the close |
|
EIHI |
|
Eastern Insurance Holdings Inc |
|
$0.37
|
|
Listen
|
|
After the close |
|
BAGL |
|
Einstein Noah Restaurant Group Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
EP |
|
El Paso Corporation |
|
$0.20
|
|
Listen
|
|
After the close |
|
EPB |
|
El Paso Pipeline Partners, L.P. |
|
$0.54
|
|
Listen
|
|
Before the open |
|
RDEN |
|
Elizabeth Arden, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
EMKR |
|
EMCORE Corporation |
|
-$0.40
|
|
Listen
|
|
After the close |
|
EBS |
|
Emergent Biosolutions Inc |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
EPL |
|
Energy Partners, Ltd. |
|
$0.34
|
|
Listen
|
|
After the close |
|
ENOC |
|
EnerNOC, Inc. |
|
-$0.86
|
|
Listen
|
|
Before the open |
|
NPO |
|
EnPro Industries Inc |
|
$0.91
|
|
Listen
|
|
Before the open |
|
EFSC |
|
Enterprise Financial Services Corp |
|
$0.31
|
|
Listen
|
|
After the close |
|
ERIE |
|
Erie Indemnity Co |
|
$0.64
|
|
Listen
|
|
After the close |
|
EXAR |
|
Exar Corp |
|
-$0.10
|
|
Listen
|
|
After the close |
|
EXM |
|
Excel Maritime Carriers Ltd. |
|
-$0.41
|
|
|
|
After the close |
|
EXEL |
|
Exelixis Inc |
|
-$0.18
|
|
Listen
|
|
Before the open |
|
EXH |
|
Exterran Holdings, Inc. |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
EXLP |
|
Exterran Partners, L.P. |
|
$0.09
|
|
Listen
|
|
After the close |
|
FALC |
|
Falconstor Software Inc |
|
-$0.05
|
|
Listen
|
|
After the close |
|
FFG |
|
FBL Financial Group Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
FSLR |
|
First Solar, Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
FSCI |
|
Fisher Communications, Inc. |
|
-$0.21
|
|
Listen
|
|
After the close |
|
FSR |
|
Flagstone Reassurance Suisse SA Bermuda Br |
|
$0.38
|
|
Listen
|
|
After the close |
|
FLR |
|
Fluor Corp |
|
$0.91
|
|
Listen
|
|
After the close |
|
FLY |
|
FLY Leasing Ltd |
|
$0.00
|
|
Listen
|
|
Before the open |
|
FIG |
|
Fortress Investment Group LLC |
|
-$0.16
|
|
Listen
|
|
Before the open |
|
FSYS |
|
Fuel Systems Solutions Inc |
|
-$0.06
|
|
Listen
|
|
After the close |
|
FURX |
|
Furiex Pharmaceuticals, Inc. |
|
-$0.98
|
|
|
|
Before the open |
|
FBN |
|
Furniture Brands International Inc |
|
$0.01
|
|
Listen
|
|
Before the open |
|
FSIN |
|
Fushi Copperweld Inc |
|
$0.13
|
|
Listen
|
|
Before the open |
|
IT |
|
Gartner Inc |
|
$0.36
|
|
Listen
|
|
Before the open |
|
GKNT |
|
Geeknet Inc |
|
-$0.33
|
|
|
|
After the close |
|
GM |
|
General Motors Co |
|
$0.60
|
|
Listen
|
|
Before the open |
|
GTIV |
|
Gentiva Health Services Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
ROCK |
|
Gibraltar Industries Inc |
|
$0.09
|
|
Listen
|
|
Before the open |
|
GIL |
|
Gildan Activewear |
|
$0.23
|
|
Listen
|
|
After the close |
|
GLCH |
|
Gleacher and Company, Inc. |
|
-$0.03
|
|
|
|
After the close |
|
GPX |
|
GP Strategies Corp |
|
$0.23
|
|
Listen
|
|
After the close |
|
GXP |
|
Great Plains Energy Inc |
|
-$0.07
|
|
Listen
|
|
After the close |
|
GSIT |
|
GSI Technology Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
GUID |
|
Guidance Software Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
HEES |
|
H&E Equipment Services, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
HAIN |
|
Hain Celestial Group Inc |
|
$0.54
|
|
Listen
|
|
Before the open |
|
HBIO |
|
Harvard Bioscience Inc. |
|
$0.09
|
|
Listen
|
|
After the close |
|
HAYN |
|
Haynes International Inc |
|
$1.23
|
|
Listen
|
|
After the close |
|
HCA |
|
HCA Holdings Inc |
|
$1.18
|
|
Listen
|
|
After the close |
|
HNT |
|
Health Net Inc |
|
-$0.10
|
|
Listen
|
|
After the close |
|
HEK |
|
Heckmann Corp |
|
-$0.01
|
|
|
|
After the close |
|
HCCI |
|
Heritage-Crystal Clean, Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
HME |
|
Home Properties Inc |
|
$0.98
|
|
Listen
|
|
Before the open |
|
HFBC |
|
HopFed Bancorp Inc |
|
$0.06
|
|
Listen
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services Inc |
|
$0.18
|
|
Listen
|
|
Before the open |
|
H |
|
Hyatt Hotels Corp |
|
$0.03
|
|
|
|
After the close |
|
ICGE |
|
ICG Group Inc |
|
-$0.19
|
|
Listen
|
|
After the close |
|
IMMR |
|
Immersion Corp |
|
-$0.01
|
|
Listen
|
|
After the close |
|
SAAS |
|
inContact Inc |
|
-$0.04
|
|
|
|
After the close |
|
NRGY |
|
Inergy LP |
|
$0.31
|
|
Listen
|
|
After the close |
|
IPCC |
|
Infinity Property and Casualty Corp |
|
$0.36
|
|
Listen
|
|
After the close |
|
IRC |
|
Inland Real Estate Corp |
|
$0.20
|
|
Listen
|
|
After the close |
|
INWK |
|
Innerworkings Inc |
|
$0.07
|
|
Listen
|
|
After the close |
|
INMD |
|
IntegraMed America Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
IRF |
|
International Rectifier |
|
-$0.04
|
|
Listen
|
|
After the close |
|
SNAK |
|
Inventure Foods Inc |
|
$0.09
|
|
Listen
|
|
After the close |
|
ITG |
|
Investment Technology Group Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
IRIX |
|
Iridex Corporation |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
IRDM |
|
Iridium Communications Inc |
|
$0.16
|
|
|
|
After the close |
|
ISTA |
|
Ista Pharmaceuticals Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
JCOM |
|
j2 Global Inc |
|
$0.64
|
|
Listen
|
|
Before the open |
|
JRCC |
|
James River Coal Company |
|
-$0.45
|
|
Listen
|
|
Before the open |
|
KSWS |
|
K-Swiss, Inc. |
|
-$0.19
|
|
|
|
After the close |
|
KRNY |
|
Kearny Financial Corp. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
KNSY |
|
Kensey Nash Corp. |
|
$0.34
|
|
Listen
|
|
Before the open |
|
KBALB |
|
Kimball International |
|
$0.07
|
|
Listen
|
|
After the close |
|
KRG |
|
Kite Realty Group Trust |
|
$0.09
|
|
Listen
|
|
After the close |
|
KOG |
|
Kodiak Oil & Gas Corp |
|
$0.01
|
|
Listen
|
|
After the close |
|
KFT |
|
Kraft Foods Inc |
|
$0.57
|
|
Listen
|
|
After the close |
|
KTOS |
|
Kratos Defense and Security Solutions Inc |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
LAMR |
|
Lamar Advertising Co |
|
-$0.25
|
|
Listen
|
|
After the close |
|
LTRX |
|
Lantronix Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
LEA |
|
Lear Corp |
|
$1.32
|
|
Listen
|
|
Before the open |
|
LPS |
|
Lender Processing Services Inc |
|
$0.59
|
|
Listen
|
|
Before the open |
|
LVLT |
|
Level 3 Communications Inc |
|
-$0.66
|
|
Listen
|
|
Before the open |
|
LXRX |
|
Lexicon Pharmaceuticals Inc. |
|
-$0.06
|
|
Listen
|
|
After the close |
|
LXP |
|
Lexington Realty Trust |
|
$0.24
|
|
Listen
|
|
Before the open |
|
LCUT |
|
Lifetime Brands Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
LLNW |
|
Limelight Networks Inc |
|
-$0.05
|
|
Listen
|
|
After the close |
|
LINC |
|
Lincoln Educational Services Corp |
|
-$0.14
|
|
Listen
|
|
After the close |
|
LNKD |
|
LinkedIn Corp |
|
$0.15
|
|
|
|
Before the open |
|
LQDT |
|
Liquidity Services Inc |
|
$0.52
|
|
Listen
|
|
Before the open |
|
LFUS |
|
Littelfuse Inc |
|
$0.81
|
|
Listen
|
|
After the close |
|
MAIN |
|
Main Street Capital Corp |
|
$0.48
|
|
Listen
|
|
After the close |
|
MLVF |
|
Malvern Federal Bancorp, Inc. |
|
$0.04
|
|
|
|
After the close |
|
MTW |
|
Manitowoc Co Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
MANT |
|
ManTech International Corp |
|
$0.69
|
|
Listen
|
|
Before the open |
|
MFC |
|
Manulife Financial |
|
$0.67
|
|
Listen
|
|
After the close |
|
MCHX |
|
Marchex Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
MTZ |
|
MasTec, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
MMS |
|
MAXIMUS Inc |
|
$0.49
|
|
Listen
|
|
After the close |
|
MCGC |
|
MCG Capital Corporation |
|
$0.05
|
|
Listen
|
|
After the close |
|
MGRC |
|
Mcgrath Rentcorp |
|
$0.39
|
|
|
|
Before the open |
|
MDC |
|
MDC Holdings Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
MD |
|
MEDNAX Inc |
|
$0.98
|
|
|
|
After the close |
|
MERC |
|
Mercer International Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
MEA |
|
Metalico Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
MTD |
|
Mettler Toledo International Inc |
|
$1.66
|
|
Listen
|
|
After the close |
|
MGM |
|
MGM Resorts International |
|
-$0.44
|
|
Listen
|
|
After the close |
|
MAA |
|
Mid America Apartment Communities Inc |
|
$1.12
|
|
|
|
After the close |
|
MHK |
|
Mohawk Industries Inc |
|
$0.58
|
|
Listen
|
|
After the close |
|
MNTA |
|
Momenta Pharmaceuticals Inc |
|
-$0.10
|
|
Listen
|
|
After the close |
|
MOVE |
|
Move Inc |
|
-$0.00
|
|
Listen
|
|
After the close |
|
MTSC |
|
MTS Systems Corp |
|
$0.69
|
|
Listen
|
|
After the close |
|
MFLX |
|
Multi-Fineline Electronix Inc |
|
$0.51
|
|
Listen
|
|
Before the open |
|
MGAM |
|
Multimedia Games Holding Company Inc |
|
$0.24
|
|
Listen
|
|
Before the open |
|
MWIV |
|
MWI Veterinary Supply Co. |
|
$1.04
|
|
Listen
|
|
After the close |
|
NCMI |
|
National CineMedia, Inc. |
|
-$0.02
|
|
|
|
After the close |
|
NNN |
|
National Retail Properties, Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
NAVG |
|
Navigators Group Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
NPTN |
|
NeoPhotonics Corp. |
|
-$0.22
|
|
|
|
After the close |
|
NTSP |
|
NetSpend Holdings, Inc. |
|
$0.13
|
|
|
|
After the close |
|
NWK |
|
Network Equipment Technologies Inc |
|
-$0.32
|
|
Listen
|
|
After the close |
|
NGSX |
|
NeurogesX, Inc. |
|
-$.03
|
|
Listen
|
|
Before the open |
|
NJR |
|
New Jersey Resources Corp |
|
$1.79
|
|
Listen
|
|
After the close |
|
NRF |
|
NorthStar Realty Finance Corp |
|
$0.47
|
|
Listen
|
|
After the close |
|
NPSP |
|
NPS Pharmaceuticals |
|
-$0.12
|
|
Listen
|
|
Before the open |
|
NRG |
|
NRG Energy Inc |
|
-$0.92
|
|
Listen
|
|
After the close |
|
OMPI |
|
Obagi Medical Products Inc |
|
$0.16
|
|
Listen
|
|
Before the open |
|
OCN |
|
Ocwen Financial Corp |
|
$0.14
|
|
Listen
|
|
Before the open |
|
OGE |
|
Oge Energy Corp |
|
$0.38
|
|
Listen
|
|
Before the open |
|
ZEUS |
|
Olympic Steel Inc |
|
$0.57
|
|
Listen
|
|
After the close |
|
OMG |
|
OM Group Inc |
|
$0.72
|
|
Listen
|
|
After the close |
|
OGXI |
|
OncoGenex Pharmaceuticals Inc |
|
-$0.67
|
|
|
|
After the close |
|
ONVI |
|
Onvia Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
OPLK |
|
Oplink Communications Inc |
|
$0.13
|
|
Listen
|
|
After the close |
|
OWW |
|
Orbitz Worldwide Inc |
|
-$0.06
|
|
Listen
|
|
Before the open |
|
ORN |
|
Orion Marine Group Inc |
|
-$0.23
|
|
|
|
Before the open |
|
OXF |
|
Oxford Resource Partners LP |
|
-$0.32
|
|
|
|
After the close |
|
OYOG |
|
OYO Geospace Corp |
|
$1.78
|
|
Listen
|
|
After the close |
|
PKY |
|
Parkway Properties Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
PCCC |
|
PC Connection Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
PDFS |
|
PDF Solutions Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
PDLI |
|
PDL BioPharma Inc |
|
$0.30
|
|
Listen
|
|
After the close |
|
PEGA |
|
Pegasystems Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
PWE |
|
Penn West Exploration |
|
$0.12
|
|
Listen
|
|
After the close |
|
PMT |
|
PennyMac Mortgage Investment Trust |
|
$0.65
|
|
|
|
After the close |
|
PRFT |
|
Perficient Inc |
|
$0.20
|
|
Listen
|
|
Before the open |
|
PQ |
|
PetroQuest Energy Inc |
|
-$0.30
|
|
Listen
|
|
After the close |
|
FACE |
|
Physicians Formula Holdings Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
PNW |
|
Pinnacle West Capital Corp |
|
$0.07
|
|
Listen
|
|
Before the open |
|
PXP |
|
Plains Exploration & Production |
|
$0.58
|
|
Listen
|
|
Before the open |
|
POL |
|
PolyOne Corp |
|
$0.29
|
|
Listen
|
|
Before the open |
|
POR |
|
Portland General Electric Co |
|
$0.65
|
|
Listen
|
|
After the close |
|
POWI |
|
Power Integrations Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
PWER |
|
Power-One Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
POWR |
|
PowerSecure International Inc |
|
-$0.09
|
|
Listen
|
|
After the close |
|
PWAV |
|
Powerwave Technologies Inc |
|
-$1.25
|
|
Listen
|
|
After the close |
|
PGN |
|
Progress Energy Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
PSA |
|
Public Storage |
|
$1.35
|
|
Listen
|
|
Before the open |
|
QCCO |
|
QC Holdings Inc. |
|
$0.29
|
|
Listen
|
|
After the close |
|
QLGC |
|
Qlogic Corp |
|
$0.34
|
|
Listen
|
|
Before the open |
|
QLTI |
|
QLT Inc. |
|
-$0.21
|
|
Listen
|
|
Before the open |
|
PWR |
|
Quanta Services Inc |
|
$0.27
|
|
Listen
|
|
After the close |
|
QPSA |
|
Quepasa Corporation |
|
$0.02
|
|
Listen
|
|
Before the open |
|
ROIA |
|
Radio One, Inc. |
|
-$1.58
|
|
Listen
|
|
Before the open |
|
ROIAK |
|
Radio One, Inc. Class D |
|
-$1.58
|
|
Listen
|
|
After the close |
|
RAS |
|
RAIT Financial Trust |
|
$0.21
|
|
Listen
|
|
After the close |
|
RP |
|
RealPage, Inc. |
|
$0.10
|
|
|
|
After the close |
|
RWT |
|
Redwood Trust Inc |
|
$0.37
|
|
Listen
|
|
After the close |
|
REIS |
|
Reis, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
RGEN |
|
Repligen Corp |
|
$0.04
|
|
Listen
|
|
After the close |
|
REXI |
|
Resource America, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
ROIC |
|
Retail Opportunity Investments Corp |
|
$0.17
|
|
|
|
After the close |
|
RGCO |
|
RGC Resources Inc |
|
$0.53
|
|
|
|
Before the open |
|
RNO |
|
Rhino Resource Partners LP |
|
$0.32
|
|
|
|
Before the open |
|
RBA |
|
Ritchie Bros Auctioneers |
|
$0.17
|
|
Listen
|
|
Before the open |
|
RMTI |
|
Rockwell Medical Technologies Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
RMCF |
|
Rocky Mountain Chocolate Factory Inc |
|
$0.21
|
|
Listen
|
|
After the close |
|
RSTI |
|
Rofin-Sinar Technologies Inc |
|
$0.28
|
|
Listen
|
|
After the close |
|
ROVI |
|
Rovi Corp |
|
$0.56
|
|
|
|
After the close |
|
RGLD |
|
Royal Gold Inc |
|
$0.44
|
|
Listen
|
|
Before the open |
|
RTI |
|
RTI International Metals Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
SALM |
|
Salem Communications Corp |
|
$0.03
|
|
Listen
|
|
Before the open |
|
SBH |
|
Sally Beauty Holdings Inc |
|
$0.35
|
|
Listen
|
|
After the close |
|
SAPE |
|
Sapient Corporation |
|
$0.11
|
|
|
|
After the close |
|
SLE |
|
Sara Lee Corporation |
|
$0.20
|
|
Listen
|
|
After the close |
|
SCG |
|
SCANA Corp |
|
$0.93
|
|
Listen
|
|
After the close |
|
SCIL |
|
Scientific Learning |
|
-$0.26
|
|
Listen
|
|
After the close |
|
SQI |
|
SciQuest Inc |
|
$0.05
|
|
|
|
Before the open |
|
SNI |
|
Scripps Networks Interactive Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
SEE |
|
Sealed Air Corp |
|
$0.18
|
|
Listen
|
|
After the close |
|
SEM |
|
Select Medical Holdings Corp |
|
$0.29
|
|
|
|
After the close |
|
SLTC |
|
Selectica Inc |
|
-$0.78
|
|
Listen
|
|
After the close |
|
SRE |
|
Sempra Energy |
|
$0.97
|
|
Listen
|
|
After the close |
|
SNMX |
|
Senomyx Inc. |
|
-$0.05
|
|
Listen
|
|
After the close |
|
SQNM |
|
Sequenom Inc |
|
-$0.22
|
|
Listen
|
|
After the close |
|
SWIR |
|
Sierra Wireless Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
SMBL |
|
Smart Balance, Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
SONA |
|
Southern National Bancorp of Virgi |
|
$0.16
|
|
Listen
|
|
After the close |
|
SBSI |
|
Southside Bancshares Inc |
|
$0.58
|
|
Listen
|
|
After the close |
|
SWN |
|
Southwestern Energy Co |
|
$0.31
|
|
Listen
|
|
After the close |
|
SPR |
|
Spirit AeroSystems Holdings Inc |
|
$0.52
|
|
Listen
|
|
After the close |
|
SPRD |
|
Spreadtrum Communications Inc |
|
$0.57
|
|
Listen
|
|
After the close |
|
SMP |
|
Standard Motor Products, Inc. |
|
-$0.23
|
|
|
|
Before the open |
|
STFC |
|
State Auto Financial Corp |
|
-$0.16
|
|
Listen
|
|
After the close |
|
LVB |
|
Steinway Musical Instruments |
|
$0.05
|
|
Listen
|
|
Before the open |
|
SHOO |
|
Steven Madden Ltd |
|
$0.50
|
|
Listen
|
|
After the close |
|
SPH |
|
Suburban Propane Partners LP |
|
$1.39
|
|
Listen
|
|
After the close |
|
SPWR |
|
SunPower Corp |
|
-$0.12
|
|
Listen
|
|
Before the open |
|
SFY |
|
Swift Energy Co |
|
$1.61
|
|
Listen
|
|
Before the open |
|
SXCI |
|
SXC Health Solutions, Corp. |
|
$0.52
|
|
Listen
|
|
Before the open |
|
SMA |
|
Symmetry Medical Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
SNTA |
|
Synta Pharmaceuticals Corp |
|
-$0.27
|
|
Listen
|
|
Before the open |
|
TRGP |
|
Targa Resources Corp. |
|
$0.23
|
|
|
|
Before the open |
|
NGLS |
|
Targa Resources Partners LP |
|
$0.63
|
|
|
|
After the close |
|
TRGT |
|
Targacept, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
WRLS |
|
Telular Corp |
|
$0.07
|
|
Listen
|
|
Before the open |
|
TDC |
|
Teradata Corp |
|
$0.60
|
|
Listen
|
|
After the close |
|
TNH |
|
Terra Nitrogen Company, L.P. |
|
$3.78
|
|
Listen
|
|
After the close |
|
JOE |
|
The St. Joe Company |
|
-$0.01
|
|
Listen
|
|
After the close |
|
TST |
|
TheStreet Inc |
|
-$0.14
|
|
|
|
After the close |
|
THLD |
|
Threshold Pharmaceuticals Inc |
|
-$2.30
|
|
Listen
|
|
After the close |
|
TMS |
|
TMS International Corp |
|
$0.22
|
|
Listen
|
|
After the close |
|
TOWR |
|
Tower International Inc |
|
$0.23
|
|
|
|
After the close |
|
TG |
|
Tredegar Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
TRMB |
|
Trimble Navigation Ltd |
|
$0.68
|
|
Listen
|
|
After the close |
|
USPH |
|
U.S. Physical Therapy Inc |
|
$0.38
|
|
|
|
After the close |
|
UFPT |
|
UFP Technologies Inc |
|
$0.33
|
|
Listen
|
|
After the close |
|
UIL |
|
UIL Holdings Corp |
|
$0.92
|
|
Listen
|
|
After the close |
|
UPL |
|
Ultra Petroleum Corp |
|
$1.21
|
|
Listen
|
|
Before the open |
|
ULBI |
|
Ultralife Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
UEIC |
|
Universal Electronics Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
USMO |
|
USA Mobility Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
VRX |
|
Valeant Pharmaceuticals Internationa |
|
$0.99
|
|
Listen
|
|
After the close |
|
VGR |
|
Vector Group Ltd |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
VIAB |
|
Viacom Inc |
|
$0.98
|
|
|
|
Before the open |
|
VIA |
|
Viacom Inc. CL A |
|
$0.98
|
|
Listen
|
|
After the close |
|
WRC |
|
Warnaco Group Inc. |
|
$0.90
|
|
Listen
|
|
Before the open |
|
WNR |
|
Western Refining Inc |
|
$0.81
|
|
Listen
|
|
After the close |
|
FUR |
|
Winthrop Realty Trust |
|
$0.42
|
|
Listen
|
|
After the close |
|
WWE |
|
World Wrestling Entertainment Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
XATA |
|
XATA Corporation |
|
-$0.20
|
|
Listen
|
|
Before the open |
|
XYL |
|
Xylem Inc |
|
$0.36
|
|
|
|
After the close |
|
ZAGG |
|
Zagg Inc |
|
$0.46
|
|
|
|
After the close |
|
ZLCS |
|
Zalicus Inc |
|
-$0.13
|
|
|
|
After the close |
|
ZIOP |
|
ZIOPHARM Oncology, Inc. |
|
-$0.32
|
|
Listen
|
|
After the close |
|
ZOLT |
|
Zoltek Companies Inc |
|
-$0.15
|
|
Listen
|
|
After the close |
|
ZIGO |
|
Zygo Corp |
|
$0.29
|
|
Listen
|
|
| |
