| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
ALG |
|
Alamo Group, Inc. |
|
$0.33
|
|
Listen
|
|
After the close |
|
AFN |
|
Alesco Financial Inc |
|
-$3.60
|
|
Listen
|
|
After the close |
|
ALLI |
|
Allion Healthcare, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
ALY |
|
Allis-Chalmers Energy Inc. |
|
-$2.00
|
|
Listen
|
|
Before the open |
|
AFAM |
|
Almost Family Inc |
|
$0.62
|
|
Listen
|
|
After the close |
|
AIMC |
|
Altra Holdings, Inc. |
|
-$0.81
|
|
Listen
|
|
Before the open |
|
ATAX |
|
America First Tax Exempt Investors, L.P. |
|
-$0.02
|
|
|
|
After the close |
|
ACLI |
|
American Commercial Lines Inc |
|
$0.28
|
|
Listen
|
|
After the close |
|
ARII |
|
American Railcar Industries Inc |
|
$0.35
|
|
Listen
|
|
After the close |
|
ASI |
|
American Safety Insurance Holdings, Ltd. |
|
-$0.80
|
|
Listen
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network, Inc. |
|
$0.43
|
|
Listen
|
|
Before the open |
|
BLDP |
|
Ballard Power Systems Inc. |
|
-$0.64
|
|
Listen
|
|
After the close |
|
BIG |
|
Big Lots, Inc. |
|
$0.96
|
|
Listen
|
|
Before the open |
|
BJ |
|
BJ's Wholesale Club, Inc. |
|
$0.80
|
|
Listen
|
|
Before the open |
|
BWS |
|
Brown Shoe Company, Inc. |
|
|
|
Listen
|
|
After the close |
|
CWST |
|
Casella Waste Systems, Inc. |
|
-$0.15
|
|
Listen
|
|
Before the open |
|
CHTP |
|
Chelsea Therapeutics International Ltd. |
|
-$0.30
|
|
Listen
|
|
After the close |
|
CHDN |
|
Churchill Downs, Inc. |
|
-$0.30
|
|
Listen
|
|
After the close |
|
CWTR |
|
Coldwater Creek Inc. |
|
-$0.20
|
|
Listen
|
|
After the close |
|
CBMX |
|
CombiMatrix Corporation |
|
-$0.66
|
|
Listen
|
|
Before the open |
|
CRXX |
|
CombinatoRx, Inc. |
|
-$0.43
|
|
Listen
|
|
After the close |
|
CPRT |
|
Copart, Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
CNIC |
|
Copernic Inc. |
|
-$3.10
|
|
Listen
|
|
Before the open |
|
COST |
|
Costco Wholesale Corporation |
|
$0.55
|
|
Listen
|
|
Before the open |
|
CXR |
|
Cox Radio Inc. |
|
-$4.45
|
|
Listen
|
|
After the close |
|
CRMH |
|
CRM Holdings, Ltd. |
|
-$0.35
|
|
Listen
|
|
After the close |
|
CCRN |
|
Cross Country Healthcare, Inc. |
|
-$5.22
|
|
|
|
After the close |
|
DAR |
|
Darling International Inc. |
|
-$0.17
|
|
Listen
|
|
After the close |
|
DDRX |
|
Diedrich Coffee, Inc. |
|
-$0.18
|
|
|
|
After the close |
|
DX |
|
Dynex Capital, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
EDGW |
|
Edgewater Technology Inc. |
|
-$2.30
|
|
Listen
|
|
Before the open |
|
ELMG |
|
EMS Technologies, Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
EXEL |
|
Exelixis, Inc. |
|
-$0.36
|
|
Listen
|
|
After the close |
|
FL |
|
Foot Locker, Inc. |
|
|
|
Listen
|
|
After the close |
|
FPIC |
|
FPIC Insurance Group, Inc. |
|
$0.55
|
|
Listen
|
|
After the close |
|
FFEX |
|
Frozen Food Express Industries, Inc. |
|
-$0.83
|
|
Listen
|
|
After the close |
|
GSX |
|
Gasco Energy Inc. |
|
-$0.01
|
|
Listen
|
|
Before the open |
|
GLS |
|
Genesis Lease Limited |
|
$0.30
|
|
Listen
|
|
After the close |
|
GA |
|
Giant Interactive Group Inc |
|
$0.18
|
|
Listen
|
|
Before the open |
|
GSL |
|
Global Ship Lease, Inc. |
|
-$1.06
|
|
Listen
|
|
Before the open |
|
GPX |
|
GP Strategies Corporation |
|
-$0.06
|
|
Listen
|
|
Before the open |
|
HEES |
|
H&E Equipment Services, Inc. |
|
-$0.02
|
|
Listen
|
|
After the close |
|
ISV |
|
InSite Vision Incorporated |
|
-$0.09
|
|
|
|
After the close |
|
JTX |
|
Jackson Hewitt Tax Service Inc. |
|
$0.73
|
|
Listen
|
|
Before the open |
|
JOYG |
|
Joy Global Inc. |
|
$0.83
|
|
Listen
|
|
After the close |
|
KAI |
|
Kadant Inc. |
|
-$3.25
|
|
|
|
After the close |
|
LGCY |
|
Legacy Reserves LP |
|
$4.09
|
|
Listen
|
|
Before the open |
|
LIZ |
|
Liz Claiborne, Inc. |
|
-$8.85
|
|
Listen
|
|
After the close |
|
LTXC |
|
LTX Corporation |
|
-$0.43
|
|
Listen
|
|
Before the open |
|
MFB |
|
Maidenform Brands, Inc. |
|
$0.10
|
|
|
|
After the close |
|
MATK |
|
Martek Biosciences Corporation |
|
$0.29
|
|
Listen
|
|
After the close |
|
MMLP |
|
Martin Midstream Partners L.P. |
|
$1.08
|
|
Listen
|
|
Before the open |
|
MBR |
|
Mercantile Bancorp, Inc. |
|
-$0.77
|
|
Listen
|
|
After the close |
|
MR |
|
Mindray Medical International Limited |
|
$0.28
|
|
Listen
|
|
Before the open |
|
NGS |
|
Natural Gas Services Group, Inc. |
|
$0.33
|
|
Listen
|
|
Before the open |
|
NXG |
|
Northgate Minerals Corporation |
|
$0.07
|
|
|
|
After the close |
|
NYM |
|
NYMAGIC, Inc. |
|
-$2.36
|
|
Listen
|
|
After the close |
|
OSTE |
|
Osteotech, Inc. |
|
-$0.02
|
|
Listen
|
|
After the close |
|
PPCO |
|
Penwest Pharmaceuticals Co. |
|
-$0.07
|
|
Listen
|
|
After the close |
|
PETM |
|
PetSmart, Inc. |
|
$0.59
|
|
Listen
|
|
Before the open |
|
LGBT |
|
PlanetOut, Inc. |
|
-$0.86
|
|
Listen
|
|
After the close |
|
PMII |
|
Power Medical Intervention, Inc. |
|
-$0.55
|
|
Listen
|
|
Before the open |
|
RHB |
|
RehabCare Group, Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
SONE |
|
S1 Corporation |
|
$0.10
|
|
Listen
|
|
After the close |
|
SPNS |
|
Sapiens International Corporation N.V. |
|
$0.05
|
|
Listen
|
|
After the close |
|
SMTC |
|
Semtech Corporation |
|
$0.10
|
|
Listen
|
|
After the close |
|
SIGM |
|
Sigma Designs, Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
SVLF |
|
Silverleaf Resorts, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
SEH |
|
Spartech Corporation |
|
-$0.17
|
|
Listen
|
|
After the close |
|
GYMB |
|
The Gymboree Corporation |
|
$0.93
|
|
Listen
|
|
After the close |
|
MIDD |
|
The Middleby Corporation |
|
$1.04
|
|
Listen
|
|
Before the open |
|
SWIM |
|
Thinkorswim Group Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
TOL |
|
Toll Brothers, Inc. |
|
-$0.55
|
|
Listen
|
|
Before the open |
|
TTPA |
|
Trintech Group PLC |
|
-$0.02
|
|
|
|
Before the open |
|
UFPT |
|
UFP Technologies, Inc. |
|
$0.19
|
|
Listen
|
|
Before the open |
|
URS |
|
URS Corporation |
|
$0.54
|
|
Listen
|
|
Before the open |
|
RMIX |
|
US Concrete Inc. |
|
-$3.63
|
|
Listen
|
|
After the close |
|
WTW |
|
Weight Watchers International, Inc. |
|
$0.62
|
|
|
|
After the close |
|
AUY |
|
Yamana Gold Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
ZAP |
|
Zapata Corporation |
|
-$0.02
|
|
Listen
|
|
| |
|
