S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
EARNINGS CALENDAR
2005  2006  2007  2008  2009  2010  2011  2012  2013  2014  2015  2016  2017  2018  
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
Mon
 
Tue
 
Wed
 
Thu
 
Fri
 
  Thu Jul 30, 2009
      Actual  
Audio
  After the close SRCE    1st Source Corporation     $0.19     Listen
  After the close ABAX    Abaxis, Inc.     $0.17     Listen
  After the close APKT    Acme Packet, Inc.     $0.03     Listen
  After the close ADPT    Adaptec, Inc.     $0.00     Listen
  Before the open AGL    AGL Resources Inc.     $0.26     Listen
  Before the open ADC    Agree Realty Corporation     $0.54     Listen
  Before the open AIRV    Airvana, Inc.     -$0.23     Listen
  After the close AKNS    Akeena Solar, Inc.     -$0.14     Listen
  After the close ALSK    Alaska Communications Systems Group, Inc     $0.02     Listen
  After the close ALU    Alcatel-Lucent     $0.01     Listen
  After the close AB    AllianceBernstein Holding LP     $0.41     Listen
  Before the open AMSC    American Superconductor Corporation     $0.04     Listen
  Before the open AWBC    AmericanWest Bancorporation     -$0.61    
  Before the open ABC    AmerisourceBergen Corporation     $0.40     Listen
  After the close ANDS    Anadys Pharmaceuticals, Inc.     -$0.21     Listen
  After the close AGEN    Antigenics Inc.     -$0.17     Listen
  Before the open AOC    Aon Corporation     $0.52     Listen
  Before the open APA    Apache Corporation     $1.31     Listen
  After the close ACAP    APCapital, Inc.     $0.97     Listen
  Before the open APAB    Appalachian Bancshares, Inc     -$4.71     Listen
  After the close AMCC    Applied Micro Circuits Corporation     $0.04     Listen
  Before the open ARJ    Arch Chemicals, Inc.         Listen
  After the close ARIA    Ariad Pharmaceuticals, Inc.     -$0.24     Listen
  After the close ARBA    Ariba, Inc.     $0.05    
  Before the open AWI    Armstrong World Industries, Inc.     $0.50     Listen
  Before the open HRT    Arrhythmia Research Technology, Inc.     $0.03     Listen
  After the close ARRS    ARRIS Group, Inc.     $0.18     Listen
  After the close ARTG    Art Technology Group, Inc.     $0.03    
  Before the open ABG    Asbury Automotive Group, Inc.     $0.17     Listen
  Before the open AACC    Asset Acceptance Capital Corp.     $0.03     Listen
  After the close AZN    AstraZeneca PLC     $1.18     Listen
  Before the open ATRO    Astronics Corporation     $0.18     Listen
  After the close ATNI    Atlantic Tele-Network, Inc.     $0.63     Listen
  Before the open ADP    Automatic Data Processing, Inc.     $0.70     Listen
  Before the open AVY    Avery Dennison Corporation     $0.38     Listen
  Before the open AVP    Avon Products, Inc.     $0.19    
  After the close AWRE    Aware, Inc.     -$0.08     Listen
  After the close AXTI    AXT, Inc.     -$0.04     Listen
  Before the open BCPC    Balchem Corporation     $0.24     Listen
  After the close BEZ    Baldor Electric Company     $0.17     Listen
  Before the open BWINA    Baldwin & Lyons, Inc.     $0.96    
  Before the open BARI    Bancorp Rhode Island, Inc.     $0.07    
  After the close RATE    Bankrate, Inc.     $0.10     Listen
  Before the open ABX    Barrick Gold Corporation     $0.56     Listen
  After the close BFED    Beacon Federal Bancorp, Inc.     $0.11     Listen
  After the close BEC    Beckman Coulter, Inc.     $0.94     Listen
  Before the open BDX    Becton, Dickinson and Co.     $1.39     Listen
  Before the open BELFB    Bel Fuse, Inc.     -$0.11     Listen
  Before the open BCRX    BioCryst Pharmaceuticals, Inc.     -$0.23     Listen
  After the close BMRN    BioMarin Pharmaceutical Inc.     $0.01     Listen
  Before the open BIOS    BioScrip Inc.     $0.11     Listen
  After the close BLKB    Blackbaud, Inc.     $0.15     Listen
  After the close BFSB    Brooklyn Federal Bancorp, Inc.     $0.14     Listen
  Before the open BC    Brunswick Corporation     -$1.85     Listen
  Before the open BBW    Build A Bear Workshop Inc.     -$0.32     Listen
  Before the open CAB    Cabela's Inc.     $0.14     Listen
  Before the open CVC    Cablevision Systems Corp.     $0.29     Listen
  Before the open CALP    Caliper Life Sciences Inc.     -$0.08     Listen
  After the close CPT    Camden Property Trust     $0.30     Listen
  Before the open CP    Canadian Pacific Railway Limited     $0.80     Listen
  After the close CRR    CARBO Ceramics Inc.     $0.41     Listen
  After the close CRS    Carpenter Technology Corporation     -$0.48     Listen
  After the close CSV    Carriage Services, Inc.     $0.12     Listen
  Before the open CDI    CDI Corp.     $0.00     Listen
  After the close CEC    CEC Entertainment, Inc.     $0.39     Listen
  After the close CYCL    Centennial Communications Corp.     $0.33     Listen
  After the close CNBC    Center Bancorp, Inc.     $0.08     Listen
  After the close CPHD    Cepheid     -$0.12     Listen
  After the close CERS    Cerus Corporation     -$0.19     Listen
  Before the open CGV    CGG Veritas     $0.22     Listen
  Before the open CHG    CH Energy Group, Inc.     -$0.09     Listen
  After the close GTLS    Chart Industries Inc.     $0.61     Listen
  Before the open CHE    Chemed Corporation     $0.76     Listen
  After the close CHRD    Chordiant Software, Inc.     $0.00     Listen
  After the close CI    CIGNA Corporation     $1.58     Listen
  Before the open CINF    Cincinnati Financial Corporation     -$0.12     Listen
  Before the open CLW    Clearwater Paper Corporation     $6.43    
  Before the open CMS    CMS Energy Corporation     $0.32     Listen
  Before the open CL    Colgate-Palmolive Company     $1.07     Listen
  After the close FIX    Comfort Systems USA, Inc.     $0.26     Listen
  After the close CYH    Community Health Systems, Inc.     $0.65     Listen
  After the close SCOR    COMSCORE, Inc.     $0.04     Listen
  After the close CNXT    Conexant Systems, Inc.     -$0.01     Listen
  Before the open CNMD    CONMED Corporation     $0.05     Listen
  Before the open CNX    CONSOL Energy Inc.     $0.62     Listen
  Before the open CVG    Convergys Corporation     -$0.49     Listen
  Before the open COV    Covidien Ltd.     $0.56     Listen
  After the close CRFN    Crescent Financial Corporation     $0.02     Listen
  Before the open CRY    CryoLife, Inc.     $0.09     Listen
  Before the open CMI    Cummins Inc.     $0.28     Listen
  Before the open CRIS    Curis, Inc.     -$0.07     Listen
  Before the open DDIC    DDi Corp.     $0.02     Listen
  After the close PROJ    Deltek Inc.     $0.09    
  After the close DEPO    DepoMed, Inc.     -$0.19     Listen
  Before the open DLR    Digital Realty Trust, Inc.     $0.13     Listen
  After the close DLB    Dolby Laboratories, Inc.     $0.44    
  Before the open DBLE    Double Eagle Petroleum Co.     -$0.13     Listen
  Before the open DDE    Dover Downs Gaming & Entertainment, Inc.     $0.12     Listen
  Before the open DVD    Dover Motorsports, Inc.     $0.11     Listen
  After the close DW    Drew Industries Incorporated     $0.12     Listen
  After the close DSCM    drugstore.com, inc.     $0.01    
  After the close DRYS    DryShips Inc.     $0.24     Listen
  After the close DTE    DTE Energy Company     $0.51     Listen
  After the close DRE    Duke Realty Corporation     -$0.16     Listen
  After the close DXPE    DXP Enterprises, Inc.     $0.15     Listen
  After the close BOOM    Dynamic Materials Corporation     $0.12     Listen
  Before the open EK    Eastman Kodak Company     -$0.71     Listen
  After the close ELON    Echelon Corporation     -$0.23     Listen
  After the close ERJ    Embraer-Empresa Brasileira de Aeronutica SA     $0.38     Listen
  Before the open EME    EMCOR Group, Inc.     $0.67     Listen
  Before the open ECPG    Encore Capital Group, Inc.     $0.28     Listen
  Before the open ENDP    Endo Pharmaceuticals Holdings Inc     $0.26     Listen
  After the close ENTR    Entropic Communications, Inc.     -$0.06     Listen
  After the close ERES    eResearch Technology, Inc     $0.05     Listen
  After the close ESLR    Evergreen Solar, Inc.     -$0.11     Listen
  After the close EXAR    Exar Corporation     -$0.30     Listen
  After the close EXEL    Exelixis, Inc.     -$0.42     Listen
  Before the open EXPE    Expedia, Inc.     $0.14     Listen
  After the close EXTR    Extreme Networks, Inc     $0.01     Listen
  Before the open XOM    Exxon Mobil Corporation     $0.81     Listen
  After the close FFH    Fairfax Financial Holdings Limited     $15.56    
  Before the open FSS    Federal Signal Corporation     -$0.10     Listen
  Before the open FDML    Federal-Mogul Corporation     $0.03     Listen
  After the close FBP    First BanCorp.        
  After the close FRGB    First Regional Bancorp     -$1.50     Listen
  After the close FSLR    First Solar, Inc.     $2.11     Listen
  Before the open FLDR    Flanders Corporation     $0.09    
  Before the open FORR    Forrester Research, Inc.     $0.27     Listen
  Before the open FXCB    Fox Chase Bancorp, Inc.     $0.02     Listen
  Before the open BEN    Franklin Resources, Inc.     $1.28     Listen
  After the close GPRO    Gen-Probe Incorporated     $0.38     Listen
  Before the open GWR    Genesee & Wyoming Inc.     $0.20     Listen
  Before the open GLS    Genesis Lease Limited     $0.14     Listen
  After the close GXDX    Genoptix, Inc.     $0.44     Listen
  Before the open GTIV    Gentiva Health Services, Inc     $0.58     Listen
  After the close GNW    Genworth Financial, Inc.     -$0.11     Listen
  After the close GERN    Geron Corporation     -$0.23     Listen
  After the close GFIG    GFI Group Inc.     $0.13     Listen
  After the close GOOD    Gladstone Commercial Corporation     $0.01     Listen
  Before the open GOLF    Golfsmith International Holdings, Inc.     $0.42    
  After the close GTI    GrafTech International Ltd     -$0.31     Listen
  After the close GSIT    GSI Technology, Inc.     $0.08     Listen
  After the close HGIC    Harleysville Group Inc.     $0.72     Listen
  After the close HLIT    Harmonic Inc.     -$0.08     Listen
  After the close HWKN    Hawkins, Inc.         Listen
  Before the open HP    Helmerich & Payne, Inc.     $0.50     Listen
  After the close HLTH    HLTH Corporation     -$0.11     Listen
  After the close HOKU    Hoku Scientific, Inc.     -$0.04     Listen
  Before the open HEP    Holly Energy Partners, L.P.     $0.82     Listen
  After the close HMN    Horace Mann Educators Corporation     $0.46     Listen
  Before the open HOS    Hornbeck Offshore Services, Inc.     $0.01     Listen
  After the close HTCH    Hutchinson Technology, Inc.     -$1.90     Listen
  Before the open ICTG    ICT Group     -$0.04     Listen
  Before the open INCY    Incyte Corporation     -$0.41     Listen
  After the close IM    Ingram Micro Inc.     $0.15     Listen
  After the close ININ    Interactive Intelligence     $0.12     Listen
  After the close IN    Intermec, Inc.     -$0.11     Listen
  Before the open IP    International Paper Company     $0.32     Listen
  Before the open ICGE    Internet Capital Group, Inc.     -$0.23     Listen
  Before the open ITG    Investment Technology Group     $0.46     Listen
  After the close IPCS    iPCS, Inc.     $0.43     Listen
  After the close IRIS    IRIS International, Inc.     $0.06     Listen
  Before the open IRM    Iron Mountain Incorporated     $0.43     Listen
  After the close ISLN    Isilon Systems, Inc     -$0.06     Listen
  After the close KCLI    Kansas City Life Insurance Company     $0.70    
  Before the open KSU    Kansas City Southern     $0.07     Listen
  After the close KBR    KBR, Inc.     $0.42     Listen
  Before the open KBW    KBW, Inc.         Listen
  After the close KRNY    Kearny Financial Corp.     $0.02     Listen
  Before the open K    Kellogg Company     $0.92     Listen
  Before the open KMT    Kennametal Inc.     -$0.45     Listen
  Before the open KIM    Kimco Realty Corporation     -$0.40     Listen
  After the close LVS    Las Vegas Sands Corp.     -$0.34     Listen
  After the close LEE    Lee Enterprises, Incorporated     -$0.55     Listen
  After the close TREE    LendingTree, Inc.     $0.07    
  After the close LVLT    Level 3 Communications, Inc.     -$0.08     Listen
  After the close LAD    Lithia Motors, Inc.     $0.17     Listen
  Before the open LFUS    Littelfuse, Inc.     -$0.12     Listen
  Before the open LKQX    LKQ Corporation     $0.20     Listen
  After the close LOCM    Local.com Corporation     -$0.07     Listen
  After the close LGVN    LogicVision, Inc.     -$0.03     Listen
  Before the open LZ    Lubrizol Corporation     $1.92     Listen
  Before the open MHO    M/I Homes, Inc.     -$1.26     Listen
  Before the open CLI    Mack-Cali Realty Corp.     $0.28     Listen
  Before the open HZO    MarineMax, Inc.     -$0.49     Listen
  Before the open MA    MasterCard Incorporated     $2.67     Listen
  After the close MFE    McAfee, Inc.     $0.18     Listen
  After the close MDCA    MDC Partners Inc.     $0.01     Listen
  Before the open MED    Medifast Inc     $0.20     Listen
  After the close MEDQ    MedQuist Inc.     $0.02     Listen
  After the close MIGP    Mercer Insurance Group, Inc.     $0.60     Listen
  Before the open MRGE    Merge Healthcare Incorporated     $0.01     Listen
  After the close MET    MetLife, Inc.     -$1.74     Listen
  Before the open MOD    Modine Manufacturing Company     -$0.45     Listen
  After the close MHK    Mohawk Industries, Inc.     $0.67     Listen
  After the close MPWR    Monolithic Power Systems, Inc.     $0.09     Listen
  After the close MWW    Monster Worldwide, Inc.     -$0.01     Listen
  After the close MORN    Morningstar, Inc.     $0.41     Listen
  After the close MOT    Motorola, Inc.     $0.01     Listen
  Before the open MWIV    MWI Veterinary Supply, Inc.     $0.54     Listen
  Before the open MYL    Mylan Inc.     $0.19     Listen
  After the close NANO    Nanometrics Incorporated     -$0.38     Listen
  Before the open BABY    Natus Medical Incorporated     $0.08     Listen
  After the close N    NetSuite Inc.     -$0.08     Listen
  Before the open NENG    Network Engines, Inc.     -$0.03     Listen
  After the close NSR    Neustar, Inc     $0.32     Listen
  Before the open NWL    Newell Rubbermaid Inc.         Listen
  After the close NR    Newpark Resources, Inc.     -$0.10     Listen
  After the close NICK    Nicholas Financial, Inc.     $0.20    
  Before the open NBL    Noble Energy, Inc.     -$0.33     Listen
  Before the open NOVA    NovaMed, Inc.     $0.28     Listen
  After the close NVTL    Novatel Wireless, Inc.     -$0.03     Listen
  Before the open NRG    NRG Energy, Inc.     $1.56     Listen
  Before the open NUTR    Nutraceutical International Corporation     $0.27     Listen
  Before the open NYX    NYSE Euronext     $0.51     Listen
  After the close ORH    Odyssey Re Holdings Corp.     $2.03     Listen
  Before the open OMX    OfficeMax Incorporated     -$0.23     Listen
  Before the open ZEUS    Olympic Steel, Inc.     -$0.10     Listen
  After the close OHI    Omega Healthcare Investors, Inc.     $0.21     Listen
  Before the open OCR    Omnicare, Inc.     $0.24     Listen
  After the close OPWV    Openwave Systems Inc.     -$0.04     Listen
  After the close OPNT    OPNET Technologies, Inc.     -$0.02     Listen
  Before the open OPY    Oppenheimer Holdings Inc.     $0.54     Listen
  Before the open ORCH    Orchid Cellmark Inc     -$0.02    
  After the close OFIX    Orthofix International NV     $0.35     Listen
  Before the open OSK    Oshkosh Corporation     -$0.36     Listen
  Before the open OXGN    OXiGENE, Inc.     -$0.11     Listen
  Before the open PCBC    Pacific Capital Bancorp     -$7.77     Listen
  Before the open PMTI    Palomar Medical Technologies, Inc.     -$0.01     Listen
  Before the open PH    Parker-Hannifin Corporation     $0.31     Listen
  After the close PTI    Patni Computer Systems Limited     $0.22     Listen
  Before the open PTEN    Patterson-UTI Energy, Inc.     -$0.12     Listen
  Before the open PCCC    PC Connection, Inc.     -$0.24     Listen
  After the close PDLI    PDL BioPharma Inc.     $0.47     Listen
  Before the open PIII    Peco II, Inc.     -$0.08     Listen
  After the close PKI    PerkinElmer, Inc.     $0.18     Listen
  After the close PCZ    Petro-Canada     $0.16     Listen
  After the close PBI    Pitney Bowes Inc.     $0.57     Listen
  After the close POWI    Power Integrations, Inc.     $0.16     Listen
  After the close PWAV    Powerwave Technologies, Inc.     $0.02     Listen
  After the close PFBC    Preferred Bank     -$0.69     Listen
  Before the open PDE    Pride International Inc.     $0.70     Listen
  Before the open PROV    Provident Financial Holdings, Inc.     $0.21    
  Before the open QSII    Quality Systems, Inc.         Listen
  After the close RADS    Radiant Systems, Inc.     $0.09     Listen
  Before the open RVSN    RADVISION Ltd.     $0.02     Listen
  Before the open RYN    Rayonier Inc.     $1.35     Listen
  After the close RNWK    RealNetworks, Inc.     -$1.40     Listen
  Before the open FRZ    Reddy Ice Holdings, Inc     $0.37     Listen
  After the close RGC    Regal Entertainment Group     $0.26     Listen
  Before the open RELV    Reliv International, Inc     $0.03     Listen
  After the close REP    Repsol YPF, S.A.     $0.44     Listen
  Before the open RSG    Republic Services, Inc.     $0.59     Listen
  Before the open REV    Revlon, Inc.     $0.00     Listen
  After the close REXX    Rex Energy Corporation     -$0.26     Listen
  After the close ROCM    Rochester Medical Corporation     -$0.01     Listen
  Before the open COL    Rockwell Collins, Inc.     $0.91     Listen
  After the close RODM    Rodman & Renshaw Capital Group Inc.     $0.42     Listen
  After the close ROMA    Roma Financial Corporation     $0.02     Listen
  After the close RST    Rosetta Stone Inc.     -$0.42    
  After the close RRR    RSC Holdings Inc     -$0.11     Listen
  Before the open RTIX    RTI Biologics, Inc.     $0.02     Listen
  Before the open SBH    Sally Beauty Holdings, Inc.     $0.17     Listen
  Before the open SCG    SCANA Corporation     $0.45     Listen
  Before the open WNI    Schiff Nutrition International, Inc.     $0.02     Listen
  After the close SGMS    Scientific Games Corporation     $0.22     Listen
  After the close SCIL    Scientific Learning Corporation     -$0.02     Listen
  After the close SWIR    Sierra Wireless, Inc.     -$0.19     Listen
  After the close SLW    Silver Wheaton Corp.     $0.06     Listen
  After the close SLTM    Solta Medical Inc.     $0.00    
  After the close SOFO    Sonic Foundry, Inc.     -$0.05     Listen
  Before the open SONS    Sonus Networks, Inc.     $0.02     Listen
  Before the open FIRE    Sourcefire, Inc.     $0.02     Listen
  After the close LNUX    SourceForge, Inc.     -$0.06     Listen
  After the close SWN    Southwestern Energy Company     $0.35     Listen
  Before the open SPR    Spirit AeroSystems Holdings, Inc.     -$0.06     Listen
  After the close STMP    Stamps.com Inc.     $0.06     Listen
  Before the open STE    Steris Corporation     $0.43     Listen
  Before the open SHOO    Steven Madden, Ltd.     $0.44     Listen
  Before the open STC    Stewart Information Services Corporation     -$1.14     Listen
  After the close SGY    Stone Energy Corporation     $0.65     Listen
  After the close SDIX    Strategic Diagnostics Inc.     -$0.04     Listen
  Before the open STRA    Strayer Education, Inc.     $2.00     Listen
  After the close SPRT    Support.com, Inc.     $0.05     Listen
  After the close SYNA    Synaptics Incorporated     $0.34     Listen
  After the close SNCR    Synchronoss Technologies, Inc.     $0.08     Listen
  Before the open TSM    Taiwan Semiconductor Mfg. Co. Ltd.     $0.14     Listen
  After the close TLEO    Taleo Corporation     -$0.00     Listen
  Before the open TAYC    Taylor Capital Group, Inc.     -$2.49     Listen
  Before the open TCLP    TC Pipelines, LP     $0.31     Listen
  Before the open TSH    Teche Holding Company     $0.81     Listen
  After the close TWLL    Techwell, Inc.     -$0.02     Listen
  After the close TSYS    TeleCommunication Systems, Inc.     $0.13     Listen
  After the close TNC    Tennant Company     $0.16     Listen
  Before the open TEN    Tenneco Inc.     -$0.72     Listen
  Before the open TPP    TEPPCO Partners, L.P.     $0.09     Listen
  After the close TPL    Texas Pacific Land Trust     $0.24    
  After the close BCO    The Brink's Company     $0.44     Listen
  Before the open DOW    The Dow Chemical Company     -$0.47     Listen
  After the close DNB    The Dun & Bradstreet Corporation     $1.43     Listen
  After the close FAF    The First American Corporation     $0.75     Listen
  Before the open GT    The Goodyear Tire & Rubber Company     -$0.92     Listen
  After the close THG    The Hanover Insurance Group, Inc.     $1.25     Listen
  Before the open TRV    The Travelers Companies, Inc.     $1.27     Listen
  After the close DIS    The Walt Disney Company     $0.51     Listen
  After the close TOMO    TomoTherapy Incorporated     -$0.14     Listen
  After the close TSON    TranS1 Inc.     -$0.33     Listen
  Before the open TAC    TransAlta Corporation     -$0.03     Listen
  After the close TRP    TransCanada Corporation     $0.50     Listen
  After the close TXCC    TranSwitch Corporation     -$0.07     Listen
  Before the open TYC    Tyco International Ltd.     $0.60     Listen
  Before the open ULBI    Ultralife Corporation     -$0.41     Listen
  After the close USTR    United Stationers Inc.     $0.88     Listen
  Before the open UNTY    Unity Bancorp, Inc.     -$0.22     Listen
  After the close UQM    UQM Technologies, Inc.     -$0.02     Listen
  Before the open VCI    Valassis Communications, Inc.     $0.33     Listen
  Before the open VNR    Vanguard Natural Resources, LLC     -$0.54     Listen
  After the close VSEA    Varian Semiconductor         Listen
  Before the open VTR    Ventas, Inc.         Listen
  After the close VRTU    Virtusa Corporation     $0.11     Listen
  After the close VPRT    VistaPrint Limited     $0.33     Listen
  After the close VLCM    Volcom, Inc.     $0.04     Listen
  After the close VSEC    VSE Corporation     $0.91    
  Before the open WBC    WABCO Holdings Inc.     -$0.27     Listen
  Before the open WMI    Waste Management, Inc.     $0.50     Listen
  After the close WSTG    Wayside Technology Group, Inc.     $0.18     Listen
  After the close WBMD    WebMD Health Corp.     -$0.25     Listen
  After the close WRI    Weingarten Realty Investors     $0.35     Listen
  Before the open WTBA    West Bancorporation, Inc.     -$1.32     Listen
  Before the open WMAR    West Marine, Inc.     $1.46     Listen
  Before the open WEC    Wisconsin Energy Corporation         Listen
  Before the open WYNN    Wynn Resorts, Limited     $0.21     Listen
  Before the open XEL    Xcel Energy Inc.     $0.25     Listen
  Before the open YRCW    YRC Worldwide Inc.     -$5.20     Listen
  After the close ZILG    ZiLOG, Inc.     $0.02     Listen
 
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc