| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
SRCE |
|
1st Source Corporation |
|
$0.19
|
|
Listen
|
|
After the close |
|
ABAX |
|
Abaxis, Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
APKT |
|
Acme Packet, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
ADPT |
|
Adaptec, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
AGL |
|
AGL Resources Inc. |
|
$0.26
|
|
Listen
|
|
Before the open |
|
ADC |
|
Agree Realty Corporation |
|
$0.54
|
|
Listen
|
|
Before the open |
|
AIRV |
|
Airvana, Inc. |
|
-$0.23
|
|
Listen
|
|
After the close |
|
AKNS |
|
Akeena Solar, Inc. |
|
-$0.14
|
|
Listen
|
|
After the close |
|
ALSK |
|
Alaska Communications Systems Group, Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
ALU |
|
Alcatel-Lucent |
|
$0.01
|
|
Listen
|
|
After the close |
|
AB |
|
AllianceBernstein Holding LP |
|
$0.41
|
|
Listen
|
|
Before the open |
|
AMSC |
|
American Superconductor Corporation |
|
$0.04
|
|
Listen
|
|
Before the open |
|
AWBC |
|
AmericanWest Bancorporation |
|
-$0.61
|
|
|
|
Before the open |
|
ABC |
|
AmerisourceBergen Corporation |
|
$0.40
|
|
Listen
|
|
After the close |
|
ANDS |
|
Anadys Pharmaceuticals, Inc. |
|
-$0.21
|
|
Listen
|
|
After the close |
|
AGEN |
|
Antigenics Inc. |
|
-$0.17
|
|
Listen
|
|
Before the open |
|
AOC |
|
Aon Corporation |
|
$0.52
|
|
Listen
|
|
Before the open |
|
APA |
|
Apache Corporation |
|
$1.31
|
|
Listen
|
|
After the close |
|
ACAP |
|
APCapital, Inc. |
|
$0.97
|
|
Listen
|
|
Before the open |
|
APAB |
|
Appalachian Bancshares, Inc |
|
-$4.71
|
|
Listen
|
|
After the close |
|
AMCC |
|
Applied Micro Circuits Corporation |
|
$0.04
|
|
Listen
|
|
Before the open |
|
ARJ |
|
Arch Chemicals, Inc. |
|
|
|
Listen
|
|
After the close |
|
ARIA |
|
Ariad Pharmaceuticals, Inc. |
|
-$0.24
|
|
Listen
|
|
After the close |
|
ARBA |
|
Ariba, Inc. |
|
$0.05
|
|
|
|
Before the open |
|
AWI |
|
Armstrong World Industries, Inc. |
|
$0.50
|
|
Listen
|
|
Before the open |
|
HRT |
|
Arrhythmia Research Technology, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
ARRS |
|
ARRIS Group, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
ARTG |
|
Art Technology Group, Inc. |
|
$0.03
|
|
|
|
Before the open |
|
ABG |
|
Asbury Automotive Group, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
AACC |
|
Asset Acceptance Capital Corp. |
|
$0.03
|
|
Listen
|
|
After the close |
|
AZN |
|
AstraZeneca PLC |
|
$1.18
|
|
Listen
|
|
Before the open |
|
ATRO |
|
Astronics Corporation |
|
$0.18
|
|
Listen
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network, Inc. |
|
$0.63
|
|
Listen
|
|
Before the open |
|
ADP |
|
Automatic Data Processing, Inc. |
|
$0.70
|
|
Listen
|
|
Before the open |
|
AVY |
|
Avery Dennison Corporation |
|
$0.38
|
|
Listen
|
|
Before the open |
|
AVP |
|
Avon Products, Inc. |
|
$0.19
|
|
|
|
After the close |
|
AWRE |
|
Aware, Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
AXTI |
|
AXT, Inc. |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
BCPC |
|
Balchem Corporation |
|
$0.24
|
|
Listen
|
|
After the close |
|
BEZ |
|
Baldor Electric Company |
|
$0.17
|
|
Listen
|
|
Before the open |
|
BWINA |
|
Baldwin & Lyons, Inc. |
|
$0.96
|
|
|
|
Before the open |
|
BARI |
|
Bancorp Rhode Island, Inc. |
|
$0.07
|
|
|
|
After the close |
|
RATE |
|
Bankrate, Inc. |
|
$0.10
|
|
Listen
|
|
Before the open |
|
ABX |
|
Barrick Gold Corporation |
|
$0.56
|
|
Listen
|
|
After the close |
|
BFED |
|
Beacon Federal Bancorp, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
BEC |
|
Beckman Coulter, Inc. |
|
$0.94
|
|
Listen
|
|
Before the open |
|
BDX |
|
Becton, Dickinson and Co. |
|
$1.39
|
|
Listen
|
|
Before the open |
|
BELFB |
|
Bel Fuse, Inc. |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
BCRX |
|
BioCryst Pharmaceuticals, Inc. |
|
-$0.23
|
|
Listen
|
|
After the close |
|
BMRN |
|
BioMarin Pharmaceutical Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
BIOS |
|
BioScrip Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
BLKB |
|
Blackbaud, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
BFSB |
|
Brooklyn Federal Bancorp, Inc. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
BC |
|
Brunswick Corporation |
|
-$1.85
|
|
Listen
|
|
Before the open |
|
BBW |
|
Build A Bear Workshop Inc. |
|
-$0.32
|
|
Listen
|
|
Before the open |
|
CAB |
|
Cabela's Inc. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
CVC |
|
Cablevision Systems Corp. |
|
$0.29
|
|
Listen
|
|
Before the open |
|
CALP |
|
Caliper Life Sciences Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
CPT |
|
Camden Property Trust |
|
$0.30
|
|
Listen
|
|
Before the open |
|
CP |
|
Canadian Pacific Railway Limited |
|
$0.80
|
|
Listen
|
|
After the close |
|
CRR |
|
CARBO Ceramics Inc. |
|
$0.41
|
|
Listen
|
|
After the close |
|
CRS |
|
Carpenter Technology Corporation |
|
-$0.48
|
|
Listen
|
|
After the close |
|
CSV |
|
Carriage Services, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
CDI |
|
CDI Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CEC |
|
CEC Entertainment, Inc. |
|
$0.39
|
|
Listen
|
|
After the close |
|
CYCL |
|
Centennial Communications Corp. |
|
$0.33
|
|
Listen
|
|
After the close |
|
CNBC |
|
Center Bancorp, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
CPHD |
|
Cepheid |
|
-$0.12
|
|
Listen
|
|
After the close |
|
CERS |
|
Cerus Corporation |
|
-$0.19
|
|
Listen
|
|
Before the open |
|
CGV |
|
CGG Veritas |
|
$0.22
|
|
Listen
|
|
Before the open |
|
CHG |
|
CH Energy Group, Inc. |
|
-$0.09
|
|
Listen
|
|
After the close |
|
GTLS |
|
Chart Industries Inc. |
|
$0.61
|
|
Listen
|
|
Before the open |
|
CHE |
|
Chemed Corporation |
|
$0.76
|
|
Listen
|
|
After the close |
|
CHRD |
|
Chordiant Software, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CI |
|
CIGNA Corporation |
|
$1.58
|
|
Listen
|
|
Before the open |
|
CINF |
|
Cincinnati Financial Corporation |
|
-$0.12
|
|
Listen
|
|
Before the open |
|
CLW |
|
Clearwater Paper Corporation |
|
$6.43
|
|
|
|
Before the open |
|
CMS |
|
CMS Energy Corporation |
|
$0.32
|
|
Listen
|
|
Before the open |
|
CL |
|
Colgate-Palmolive Company |
|
$1.07
|
|
Listen
|
|
After the close |
|
FIX |
|
Comfort Systems USA, Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
CYH |
|
Community Health Systems, Inc. |
|
$0.65
|
|
Listen
|
|
After the close |
|
SCOR |
|
COMSCORE, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
CNXT |
|
Conexant Systems, Inc. |
|
-$0.01
|
|
Listen
|
|
Before the open |
|
CNMD |
|
CONMED Corporation |
|
$0.05
|
|
Listen
|
|
Before the open |
|
CNX |
|
CONSOL Energy Inc. |
|
$0.62
|
|
Listen
|
|
Before the open |
|
CVG |
|
Convergys Corporation |
|
-$0.49
|
|
Listen
|
|
Before the open |
|
COV |
|
Covidien Ltd. |
|
$0.56
|
|
Listen
|
|
After the close |
|
CRFN |
|
Crescent Financial Corporation |
|
$0.02
|
|
Listen
|
|
Before the open |
|
CRY |
|
CryoLife, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
CMI |
|
Cummins Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
CRIS |
|
Curis, Inc. |
|
-$0.07
|
|
Listen
|
|
Before the open |
|
DDIC |
|
DDi Corp. |
|
$0.02
|
|
Listen
|
|
After the close |
|
PROJ |
|
Deltek Inc. |
|
$0.09
|
|
|
|
After the close |
|
DEPO |
|
DepoMed, Inc. |
|
-$0.19
|
|
Listen
|
|
Before the open |
|
DLR |
|
Digital Realty Trust, Inc. |
|
$0.13
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories, Inc. |
|
$0.44
|
|
|
|
Before the open |
|
DBLE |
|
Double Eagle Petroleum Co. |
|
-$0.13
|
|
Listen
|
|
Before the open |
|
DDE |
|
Dover Downs Gaming & Entertainment, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
DVD |
|
Dover Motorsports, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
DW |
|
Drew Industries Incorporated |
|
$0.12
|
|
Listen
|
|
After the close |
|
DSCM |
|
drugstore.com, inc. |
|
$0.01
|
|
|
|
After the close |
|
DRYS |
|
DryShips Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
DTE |
|
DTE Energy Company |
|
$0.51
|
|
Listen
|
|
After the close |
|
DRE |
|
Duke Realty Corporation |
|
-$0.16
|
|
Listen
|
|
After the close |
|
DXPE |
|
DXP Enterprises, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
BOOM |
|
Dynamic Materials Corporation |
|
$0.12
|
|
Listen
|
|
Before the open |
|
EK |
|
Eastman Kodak Company |
|
-$0.71
|
|
Listen
|
|
After the close |
|
ELON |
|
Echelon Corporation |
|
-$0.23
|
|
Listen
|
|
After the close |
|
ERJ |
|
Embraer-Empresa Brasileira de Aeronutica SA |
|
$0.38
|
|
Listen
|
|
Before the open |
|
EME |
|
EMCOR Group, Inc. |
|
$0.67
|
|
Listen
|
|
Before the open |
|
ECPG |
|
Encore Capital Group, Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
ENDP |
|
Endo Pharmaceuticals Holdings Inc |
|
$0.26
|
|
Listen
|
|
After the close |
|
ENTR |
|
Entropic Communications, Inc. |
|
-$0.06
|
|
Listen
|
|
After the close |
|
ERES |
|
eResearch Technology, Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
ESLR |
|
Evergreen Solar, Inc. |
|
-$0.11
|
|
Listen
|
|
After the close |
|
EXAR |
|
Exar Corporation |
|
-$0.30
|
|
Listen
|
|
After the close |
|
EXEL |
|
Exelixis, Inc. |
|
-$0.42
|
|
Listen
|
|
Before the open |
|
EXPE |
|
Expedia, Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks, Inc |
|
$0.01
|
|
Listen
|
|
Before the open |
|
XOM |
|
Exxon Mobil Corporation |
|
$0.81
|
|
Listen
|
|
After the close |
|
FFH |
|
Fairfax Financial Holdings Limited |
|
$15.56
|
|
|
|
Before the open |
|
FSS |
|
Federal Signal Corporation |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
FDML |
|
Federal-Mogul Corporation |
|
$0.03
|
|
Listen
|
|
After the close |
|
FBP |
|
First BanCorp. |
|
|
|
|
|
After the close |
|
FRGB |
|
First Regional Bancorp |
|
-$1.50
|
|
Listen
|
|
After the close |
|
FSLR |
|
First Solar, Inc. |
|
$2.11
|
|
Listen
|
|
Before the open |
|
FLDR |
|
Flanders Corporation |
|
$0.09
|
|
|
|
Before the open |
|
FORR |
|
Forrester Research, Inc. |
|
$0.27
|
|
Listen
|
|
Before the open |
|
FXCB |
|
Fox Chase Bancorp, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
BEN |
|
Franklin Resources, Inc. |
|
$1.28
|
|
Listen
|
|
After the close |
|
GPRO |
|
Gen-Probe Incorporated |
|
$0.38
|
|
Listen
|
|
Before the open |
|
GWR |
|
Genesee & Wyoming Inc. |
|
$0.20
|
|
Listen
|
|
Before the open |
|
GLS |
|
Genesis Lease Limited |
|
$0.14
|
|
Listen
|
|
After the close |
|
GXDX |
|
Genoptix, Inc. |
|
$0.44
|
|
Listen
|
|
Before the open |
|
GTIV |
|
Gentiva Health Services, Inc |
|
$0.58
|
|
Listen
|
|
After the close |
|
GNW |
|
Genworth Financial, Inc. |
|
-$0.11
|
|
Listen
|
|
After the close |
|
GERN |
|
Geron Corporation |
|
-$0.23
|
|
Listen
|
|
After the close |
|
GFIG |
|
GFI Group Inc. |
|
$0.13
|
|
Listen
|
|
After the close |
|
GOOD |
|
Gladstone Commercial Corporation |
|
$0.01
|
|
Listen
|
|
Before the open |
|
GOLF |
|
Golfsmith International Holdings, Inc. |
|
$0.42
|
|
|
|
After the close |
|
GTI |
|
GrafTech International Ltd |
|
-$0.31
|
|
Listen
|
|
After the close |
|
GSIT |
|
GSI Technology, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
HGIC |
|
Harleysville Group Inc. |
|
$0.72
|
|
Listen
|
|
After the close |
|
HLIT |
|
Harmonic Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
HWKN |
|
Hawkins, Inc. |
|
|
|
Listen
|
|
Before the open |
|
HP |
|
Helmerich & Payne, Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
HLTH |
|
HLTH Corporation |
|
-$0.11
|
|
Listen
|
|
After the close |
|
HOKU |
|
Hoku Scientific, Inc. |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
HEP |
|
Holly Energy Partners, L.P. |
|
$0.82
|
|
Listen
|
|
After the close |
|
HMN |
|
Horace Mann Educators Corporation |
|
$0.46
|
|
Listen
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
HTCH |
|
Hutchinson Technology, Inc. |
|
-$1.90
|
|
Listen
|
|
Before the open |
|
ICTG |
|
ICT Group |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
INCY |
|
Incyte Corporation |
|
-$0.41
|
|
Listen
|
|
After the close |
|
IM |
|
Ingram Micro Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
ININ |
|
Interactive Intelligence |
|
$0.12
|
|
Listen
|
|
After the close |
|
IN |
|
Intermec, Inc. |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
IP |
|
International Paper Company |
|
$0.32
|
|
Listen
|
|
Before the open |
|
ICGE |
|
Internet Capital Group, Inc. |
|
-$0.23
|
|
Listen
|
|
Before the open |
|
ITG |
|
Investment Technology Group |
|
$0.46
|
|
Listen
|
|
After the close |
|
IPCS |
|
iPCS, Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
IRIS |
|
IRIS International, Inc. |
|
$0.06
|
|
Listen
|
|
Before the open |
|
IRM |
|
Iron Mountain Incorporated |
|
$0.43
|
|
Listen
|
|
After the close |
|
ISLN |
|
Isilon Systems, Inc |
|
-$0.06
|
|
Listen
|
|
After the close |
|
KCLI |
|
Kansas City Life Insurance Company |
|
$0.70
|
|
|
|
Before the open |
|
KSU |
|
Kansas City Southern |
|
$0.07
|
|
Listen
|
|
After the close |
|
KBR |
|
KBR, Inc. |
|
$0.42
|
|
Listen
|
|
Before the open |
|
KBW |
|
KBW, Inc. |
|
|
|
Listen
|
|
After the close |
|
KRNY |
|
Kearny Financial Corp. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
K |
|
Kellogg Company |
|
$0.92
|
|
Listen
|
|
Before the open |
|
KMT |
|
Kennametal Inc. |
|
-$0.45
|
|
Listen
|
|
Before the open |
|
KIM |
|
Kimco Realty Corporation |
|
-$0.40
|
|
Listen
|
|
After the close |
|
LVS |
|
Las Vegas Sands Corp. |
|
-$0.34
|
|
Listen
|
|
After the close |
|
LEE |
|
Lee Enterprises, Incorporated |
|
-$0.55
|
|
Listen
|
|
After the close |
|
TREE |
|
LendingTree, Inc. |
|
$0.07
|
|
|
|
After the close |
|
LVLT |
|
Level 3 Communications, Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
LAD |
|
Lithia Motors, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
LFUS |
|
Littelfuse, Inc. |
|
-$0.12
|
|
Listen
|
|
Before the open |
|
LKQX |
|
LKQ Corporation |
|
$0.20
|
|
Listen
|
|
After the close |
|
LOCM |
|
Local.com Corporation |
|
-$0.07
|
|
Listen
|
|
After the close |
|
LGVN |
|
LogicVision, Inc. |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
LZ |
|
Lubrizol Corporation |
|
$1.92
|
|
Listen
|
|
Before the open |
|
MHO |
|
M/I Homes, Inc. |
|
-$1.26
|
|
Listen
|
|
Before the open |
|
CLI |
|
Mack-Cali Realty Corp. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
HZO |
|
MarineMax, Inc. |
|
-$0.49
|
|
Listen
|
|
Before the open |
|
MA |
|
MasterCard Incorporated |
|
$2.67
|
|
Listen
|
|
After the close |
|
MFE |
|
McAfee, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
MDCA |
|
MDC Partners Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
MED |
|
Medifast Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
MEDQ |
|
MedQuist Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
MIGP |
|
Mercer Insurance Group, Inc. |
|
$0.60
|
|
Listen
|
|
Before the open |
|
MRGE |
|
Merge Healthcare Incorporated |
|
$0.01
|
|
Listen
|
|
After the close |
|
MET |
|
MetLife, Inc. |
|
-$1.74
|
|
Listen
|
|
Before the open |
|
MOD |
|
Modine Manufacturing Company |
|
-$0.45
|
|
Listen
|
|
After the close |
|
MHK |
|
Mohawk Industries, Inc. |
|
$0.67
|
|
Listen
|
|
After the close |
|
MPWR |
|
Monolithic Power Systems, Inc. |
|
$0.09
|
|
Listen
|
|
After the close |
|
MWW |
|
Monster Worldwide, Inc. |
|
-$0.01
|
|
Listen
|
|
After the close |
|
MORN |
|
Morningstar, Inc. |
|
$0.41
|
|
Listen
|
|
After the close |
|
MOT |
|
Motorola, Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
MWIV |
|
MWI Veterinary Supply, Inc. |
|
$0.54
|
|
Listen
|
|
Before the open |
|
MYL |
|
Mylan Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
NANO |
|
Nanometrics Incorporated |
|
-$0.38
|
|
Listen
|
|
Before the open |
|
BABY |
|
Natus Medical Incorporated |
|
$0.08
|
|
Listen
|
|
After the close |
|
N |
|
NetSuite Inc. |
|
-$0.08
|
|
Listen
|
|
Before the open |
|
NENG |
|
Network Engines, Inc. |
|
-$0.03
|
|
Listen
|
|
After the close |
|
NSR |
|
Neustar, Inc |
|
$0.32
|
|
Listen
|
|
Before the open |
|
NWL |
|
Newell Rubbermaid Inc. |
|
|
|
Listen
|
|
After the close |
|
NR |
|
Newpark Resources, Inc. |
|
-$0.10
|
|
Listen
|
|
After the close |
|
NICK |
|
Nicholas Financial, Inc. |
|
$0.20
|
|
|
|
Before the open |
|
NBL |
|
Noble Energy, Inc. |
|
-$0.33
|
|
Listen
|
|
Before the open |
|
NOVA |
|
NovaMed, Inc. |
|
$0.28
|
|
Listen
|
|
After the close |
|
NVTL |
|
Novatel Wireless, Inc. |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
NRG |
|
NRG Energy, Inc. |
|
$1.56
|
|
Listen
|
|
Before the open |
|
NUTR |
|
Nutraceutical International Corporation |
|
$0.27
|
|
Listen
|
|
Before the open |
|
NYX |
|
NYSE Euronext |
|
$0.51
|
|
Listen
|
|
After the close |
|
ORH |
|
Odyssey Re Holdings Corp. |
|
$2.03
|
|
Listen
|
|
Before the open |
|
OMX |
|
OfficeMax Incorporated |
|
-$0.23
|
|
Listen
|
|
Before the open |
|
ZEUS |
|
Olympic Steel, Inc. |
|
-$0.10
|
|
Listen
|
|
After the close |
|
OHI |
|
Omega Healthcare Investors, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
OCR |
|
Omnicare, Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
OPWV |
|
Openwave Systems Inc. |
|
-$0.04
|
|
Listen
|
|
After the close |
|
OPNT |
|
OPNET Technologies, Inc. |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
OPY |
|
Oppenheimer Holdings Inc. |
|
$0.54
|
|
Listen
|
|
Before the open |
|
ORCH |
|
Orchid Cellmark Inc |
|
-$0.02
|
|
|
|
After the close |
|
OFIX |
|
Orthofix International NV |
|
$0.35
|
|
Listen
|
|
Before the open |
|
OSK |
|
Oshkosh Corporation |
|
-$0.36
|
|
Listen
|
|
Before the open |
|
OXGN |
|
OXiGENE, Inc. |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
PCBC |
|
Pacific Capital Bancorp |
|
-$7.77
|
|
Listen
|
|
Before the open |
|
PMTI |
|
Palomar Medical Technologies, Inc. |
|
-$0.01
|
|
Listen
|
|
Before the open |
|
PH |
|
Parker-Hannifin Corporation |
|
$0.31
|
|
Listen
|
|
After the close |
|
PTI |
|
Patni Computer Systems Limited |
|
$0.22
|
|
Listen
|
|
Before the open |
|
PTEN |
|
Patterson-UTI Energy, Inc. |
|
-$0.12
|
|
Listen
|
|
Before the open |
|
PCCC |
|
PC Connection, Inc. |
|
-$0.24
|
|
Listen
|
|
After the close |
|
PDLI |
|
PDL BioPharma Inc. |
|
$0.47
|
|
Listen
|
|
Before the open |
|
PIII |
|
Peco II, Inc. |
|
-$0.08
|
|
Listen
|
|
After the close |
|
PKI |
|
PerkinElmer, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
PCZ |
|
Petro-Canada |
|
$0.16
|
|
Listen
|
|
After the close |
|
PBI |
|
Pitney Bowes Inc. |
|
$0.57
|
|
Listen
|
|
After the close |
|
POWI |
|
Power Integrations, Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
PWAV |
|
Powerwave Technologies, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
PFBC |
|
Preferred Bank |
|
-$0.69
|
|
Listen
|
|
Before the open |
|
PDE |
|
Pride International Inc. |
|
$0.70
|
|
Listen
|
|
Before the open |
|
PROV |
|
Provident Financial Holdings, Inc. |
|
$0.21
|
|
|
|
Before the open |
|
QSII |
|
Quality Systems, Inc. |
|
|
|
Listen
|
|
After the close |
|
RADS |
|
Radiant Systems, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
RVSN |
|
RADVISION Ltd. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
RYN |
|
Rayonier Inc. |
|
$1.35
|
|
Listen
|
|
After the close |
|
RNWK |
|
RealNetworks, Inc. |
|
-$1.40
|
|
Listen
|
|
Before the open |
|
FRZ |
|
Reddy Ice Holdings, Inc |
|
$0.37
|
|
Listen
|
|
After the close |
|
RGC |
|
Regal Entertainment Group |
|
$0.26
|
|
Listen
|
|
Before the open |
|
RELV |
|
Reliv International, Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
REP |
|
Repsol YPF, S.A. |
|
$0.44
|
|
Listen
|
|
Before the open |
|
RSG |
|
Republic Services, Inc. |
|
$0.59
|
|
Listen
|
|
Before the open |
|
REV |
|
Revlon, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
REXX |
|
Rex Energy Corporation |
|
-$0.26
|
|
Listen
|
|
After the close |
|
ROCM |
|
Rochester Medical Corporation |
|
-$0.01
|
|
Listen
|
|
Before the open |
|
COL |
|
Rockwell Collins, Inc. |
|
$0.91
|
|
Listen
|
|
After the close |
|
RODM |
|
Rodman & Renshaw Capital Group Inc. |
|
$0.42
|
|
Listen
|
|
After the close |
|
ROMA |
|
Roma Financial Corporation |
|
$0.02
|
|
Listen
|
|
After the close |
|
RST |
|
Rosetta Stone Inc. |
|
-$0.42
|
|
|
|
After the close |
|
RRR |
|
RSC Holdings Inc |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
RTIX |
|
RTI Biologics, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
SBH |
|
Sally Beauty Holdings, Inc. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
SCG |
|
SCANA Corporation |
|
$0.45
|
|
Listen
|
|
Before the open |
|
WNI |
|
Schiff Nutrition International, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
SGMS |
|
Scientific Games Corporation |
|
$0.22
|
|
Listen
|
|
After the close |
|
SCIL |
|
Scientific Learning Corporation |
|
-$0.02
|
|
Listen
|
|
After the close |
|
SWIR |
|
Sierra Wireless, Inc. |
|
-$0.19
|
|
Listen
|
|
After the close |
|
SLW |
|
Silver Wheaton Corp. |
|
$0.06
|
|
Listen
|
|
After the close |
|
SLTM |
|
Solta Medical Inc. |
|
$0.00
|
|
|
|
After the close |
|
SOFO |
|
Sonic Foundry, Inc. |
|
-$0.05
|
|
Listen
|
|
Before the open |
|
SONS |
|
Sonus Networks, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
FIRE |
|
Sourcefire, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
LNUX |
|
SourceForge, Inc. |
|
-$0.06
|
|
Listen
|
|
After the close |
|
SWN |
|
Southwestern Energy Company |
|
$0.35
|
|
Listen
|
|
Before the open |
|
SPR |
|
Spirit AeroSystems Holdings, Inc. |
|
-$0.06
|
|
Listen
|
|
After the close |
|
STMP |
|
Stamps.com Inc. |
|
$0.06
|
|
Listen
|
|
Before the open |
|
STE |
|
Steris Corporation |
|
$0.43
|
|
Listen
|
|
Before the open |
|
SHOO |
|
Steven Madden, Ltd. |
|
$0.44
|
|
Listen
|
|
Before the open |
|
STC |
|
Stewart Information Services Corporation |
|
-$1.14
|
|
Listen
|
|
After the close |
|
SGY |
|
Stone Energy Corporation |
|
$0.65
|
|
Listen
|
|
After the close |
|
SDIX |
|
Strategic Diagnostics Inc. |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
STRA |
|
Strayer Education, Inc. |
|
$2.00
|
|
Listen
|
|
After the close |
|
SPRT |
|
Support.com, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
SYNA |
|
Synaptics Incorporated |
|
$0.34
|
|
Listen
|
|
After the close |
|
SNCR |
|
Synchronoss Technologies, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
TSM |
|
Taiwan Semiconductor Mfg. Co. Ltd. |
|
$0.14
|
|
Listen
|
|
After the close |
|
TLEO |
|
Taleo Corporation |
|
-$0.00
|
|
Listen
|
|
Before the open |
|
TAYC |
|
Taylor Capital Group, Inc. |
|
-$2.49
|
|
Listen
|
|
Before the open |
|
TCLP |
|
TC Pipelines, LP |
|
$0.31
|
|
Listen
|
|
Before the open |
|
TSH |
|
Teche Holding Company |
|
$0.81
|
|
Listen
|
|
After the close |
|
TWLL |
|
Techwell, Inc. |
|
-$0.02
|
|
Listen
|
|
After the close |
|
TSYS |
|
TeleCommunication Systems, Inc. |
|
$0.13
|
|
Listen
|
|
After the close |
|
TNC |
|
Tennant Company |
|
$0.16
|
|
Listen
|
|
Before the open |
|
TEN |
|
Tenneco Inc. |
|
-$0.72
|
|
Listen
|
|
Before the open |
|
TPP |
|
TEPPCO Partners, L.P. |
|
$0.09
|
|
Listen
|
|
After the close |
|
TPL |
|
Texas Pacific Land Trust |
|
$0.24
|
|
|
|
After the close |
|
BCO |
|
The Brink's Company |
|
$0.44
|
|
Listen
|
|
Before the open |
|
DOW |
|
The Dow Chemical Company |
|
-$0.47
|
|
Listen
|
|
After the close |
|
DNB |
|
The Dun & Bradstreet Corporation |
|
$1.43
|
|
Listen
|
|
After the close |
|
FAF |
|
The First American Corporation |
|
$0.75
|
|
Listen
|
|
Before the open |
|
GT |
|
The Goodyear Tire & Rubber Company |
|
-$0.92
|
|
Listen
|
|
After the close |
|
THG |
|
The Hanover Insurance Group, Inc. |
|
$1.25
|
|
Listen
|
|
Before the open |
|
TRV |
|
The Travelers Companies, Inc. |
|
$1.27
|
|
Listen
|
|
After the close |
|
DIS |
|
The Walt Disney Company |
|
$0.51
|
|
Listen
|
|
After the close |
|
TOMO |
|
TomoTherapy Incorporated |
|
-$0.14
|
|
Listen
|
|
After the close |
|
TSON |
|
TranS1 Inc. |
|
-$0.33
|
|
Listen
|
|
Before the open |
|
TAC |
|
TransAlta Corporation |
|
-$0.03
|
|
Listen
|
|
After the close |
|
TRP |
|
TransCanada Corporation |
|
$0.50
|
|
Listen
|
|
After the close |
|
TXCC |
|
TranSwitch Corporation |
|
-$0.07
|
|
Listen
|
|
Before the open |
|
TYC |
|
Tyco International Ltd. |
|
$0.60
|
|
Listen
|
|
Before the open |
|
ULBI |
|
Ultralife Corporation |
|
-$0.41
|
|
Listen
|
|
After the close |
|
USTR |
|
United Stationers Inc. |
|
$0.88
|
|
Listen
|
|
Before the open |
|
UNTY |
|
Unity Bancorp, Inc. |
|
-$0.22
|
|
Listen
|
|
After the close |
|
UQM |
|
UQM Technologies, Inc. |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
VCI |
|
Valassis Communications, Inc. |
|
$0.33
|
|
Listen
|
|
Before the open |
|
VNR |
|
Vanguard Natural Resources, LLC |
|
-$0.54
|
|
Listen
|
|
After the close |
|
VSEA |
|
Varian Semiconductor |
|
|
|
Listen
|
|
Before the open |
|
VTR |
|
Ventas, Inc. |
|
|
|
Listen
|
|
After the close |
|
VRTU |
|
Virtusa Corporation |
|
$0.11
|
|
Listen
|
|
After the close |
|
VPRT |
|
VistaPrint Limited |
|
$0.33
|
|
Listen
|
|
After the close |
|
VLCM |
|
Volcom, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
VSEC |
|
VSE Corporation |
|
$0.91
|
|
|
|
Before the open |
|
WBC |
|
WABCO Holdings Inc. |
|
-$0.27
|
|
Listen
|
|
Before the open |
|
WMI |
|
Waste Management, Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
WSTG |
|
Wayside Technology Group, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
WBMD |
|
WebMD Health Corp. |
|
-$0.25
|
|
Listen
|
|
After the close |
|
WRI |
|
Weingarten Realty Investors |
|
$0.35
|
|
Listen
|
|
Before the open |
|
WTBA |
|
West Bancorporation, Inc. |
|
-$1.32
|
|
Listen
|
|
Before the open |
|
WMAR |
|
West Marine, Inc. |
|
$1.46
|
|
Listen
|
|
Before the open |
|
WEC |
|
Wisconsin Energy Corporation |
|
|
|
Listen
|
|
Before the open |
|
WYNN |
|
Wynn Resorts, Limited |
|
$0.21
|
|
Listen
|
|
Before the open |
|
XEL |
|
Xcel Energy Inc. |
|
$0.25
|
|
Listen
|
|
Before the open |
|
YRCW |
|
YRC Worldwide Inc. |
|
-$5.20
|
|
Listen
|
|
After the close |
|
ZILG |
|
ZiLOG, Inc. |
|
$0.02
|
|
Listen
|
|
| |
|