| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
FLWS |
|
1-800-Flowers.Com Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
ABAX |
|
Abaxis Inc |
|
$0.22
|
|
Listen
|
|
After the close |
|
ABMD |
|
Abiomed Inc |
|
|
|
Listen
|
|
After the close |
|
APKT |
|
Acme Packet, Inc. |
|
|
|
Listen
|
|
After the close |
|
ACM |
|
AECOM Technology Corporation |
|
|
|
Listen
|
|
Before the open |
|
AET |
|
Aetna Inc |
|
|
|
Listen
|
|
After the close |
|
AFFX |
|
Affymetrix Inc |
|
|
|
Listen
|
|
After the close |
|
AGYS |
|
Agilysys Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
ALKS |
|
Alkermes Inc |
|
$0.34
|
|
Listen
|
|
After the close |
|
ADS |
|
Alliance Data System |
|
$1.84
|
|
Listen
|
|
After the close |
|
ATK |
|
Alliant Techsystems Inc |
|
|
|
Listen
|
|
After the close |
|
ALSN |
|
Allison Transmission Holdings Inc |
|
|
|
|
|
Before the open |
|
MO |
|
Altria Group Inc |
|
$0.55
|
|
Listen
|
|
After the close |
|
AMZN |
|
Amazon.Com Inc |
|
|
|
Listen
|
|
After the close |
|
AMBO |
|
Ambow Education Holding Ltd |
|
|
|
|
|
After the close |
|
AMNB |
|
American National Bankshares Inc |
|
|
|
Listen
|
|
After the close |
|
APU |
|
Amerigas Partners LP |
|
$0.93
|
|
Listen
|
|
Before the open |
|
ANNB |
|
Annapolis Bancorp, Inc. |
|
|
|
Listen
|
|
After the close |
|
AIT |
|
Applied Industrial Technologies Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
AZN |
|
AstraZeneca PLC |
|
|
|
Listen
|
|
After the close |
|
ADNC |
|
Audience Inc |
|
$0.14
|
|
|
|
Before the open |
|
ALV |
|
Autoliv Inc |
|
$1.45
|
|
Listen
|
|
After the close |
|
AN |
|
AutoNation Inc |
|
$0.67
|
|
Listen
|
|
After the close |
|
ACLS |
|
Axcelis Technologies Inc |
|
|
|
Listen
|
|
After the close |
|
BOFI |
|
B of I Holding, Inc. |
|
|
|
Listen
|
|
Before the open |
|
BEAV |
|
B/E Aerospace Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
BWINB |
|
Baldwin & Lyons Inc |
|
$0.31
|
|
Listen
|
|
After the close |
|
BWINA |
|
Baldwin & Lyons, Inc. CL A |
|
$0.30
|
|
|
|
Before the open |
|
BLL |
|
Ball Corp |
|
$0.80
|
|
Listen
|
|
After the close |
|
BYI |
|
Bally Technologies Inc |
|
$0.80
|
|
Listen
|
|
After the close |
|
BOCH |
|
Bank of Commerce Holdings |
|
$0.08
|
|
Listen
|
|
After the close |
|
BHB |
|
Bar Harbor Bankshares |
|
$0.72
|
|
Listen
|
|
After the close |
|
BZH |
|
Beazer Homes USA |
|
|
|
Listen
|
|
After the close |
|
BEBE |
|
bebe stores inc |
|
-$0.06
|
|
|
|
After the close |
|
BMS |
|
Bemis Company Inc |
|
$0.52
|
|
Listen
|
|
After the close |
|
BNCL |
|
Beneficial Mutual Bancorp Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
BERY |
|
Berry Plastics Group Inc |
|
|
|
|
|
After the close |
|
BKH |
|
Black Hills Corporation |
|
$0.70
|
|
Listen
|
|
After the close |
|
BX |
|
Blackstone Group LP |
|
|
|
Listen
|
|
Before the open |
|
BNCN |
|
BNC Bancorp |
|
$0.19
|
|
Listen
|
|
After the close |
|
BSX |
|
Boston Scientific Corp |
|
|
|
Listen
|
|
After the close |
|
BZC |
|
Breeze-Eastern Corporation |
|
$0.18
|
|
Listen
|
|
After the close |
|
BCOV |
|
Brightcove Inc |
|
$0.00
|
|
|
|
After the close |
|
BRS |
|
Bristow Group Inc. |
|
|
|
Listen
|
|
After the close |
|
BRCM |
|
Broadcom Corp |
|
|
|
Listen
|
|
After the close |
|
BRKS |
|
Brooks Automation Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
BCR |
|
C R Bard Inc |
|
$1.70
|
|
Listen
|
|
After the close |
|
CLMS |
|
Calamos Asset Management Inc. |
|
|
|
Listen
|
|
Before the open |
|
CAFI |
|
Camco Financial Corporation |
|
$0.26
|
|
|
|
After the close |
|
CPT |
|
Camden Property Trust |
|
$1.60
|
|
Listen
|
|
After the close |
|
CAM |
|
Cameron International Corp |
|
$0.88
|
|
Listen
|
|
After the close |
|
CPLP |
|
Capital Product Partners L.P. |
|
-$0.55
|
|
Listen
|
|
Before the open |
|
CRR |
|
Carbo Ceramics Inc |
|
$0.86
|
|
Listen
|
|
After the close |
|
CRDC |
|
Cardica Inc |
|
-$0.11
|
|
|
|
After the close |
|
CLBH |
|
Carolina Bank Holdings Inc. |
|
$0.55
|
|
Listen
|
|
After the close |
|
CRS |
|
Carpenter Technology Corp |
|
$0.62
|
|
Listen
|
|
After the close |
|
CRRB |
|
Carrollton Bancorp |
|
-$0.10
|
|
Listen
|
|
After the close |
|
CVCO |
|
Cavco Industries Inc |
|
$0.21
|
|
Listen
|
|
After the close |
|
CAVM |
|
Cavium Inc |
|
|
|
Listen
|
|
After the close |
|
CX |
|
Cemex S.A.B. de C.V. |
|
|
|
Listen
|
|
After the close |
|
CENT |
|
Central Garden & Pet Co |
|
|
|
Listen
|
|
After the close |
|
CPF |
|
Central Pacific Financial Corp |
|
$0.29
|
|
Listen
|
|
After the close |
|
CVCY |
|
Central Valley Community Bancorp |
|
$0.16
|
|
Listen
|
|
After the close |
|
CEVA |
|
CEVA Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
CHEV |
|
Cheviot Financial Corp. |
|
$0.10
|
|
Listen
|
|
After the close |
|
CB |
|
Chubb Corp |
|
$0.16
|
|
Listen
|
|
After the close |
|
CI |
|
CIGNA Corporation |
|
|
|
Listen
|
|
After the close |
|
CSBK |
|
Clifton Savings Bancorp Inc. |
|
|
|
Listen
|
|
After the close |
|
CCNE |
|
CNB Financial Corporation |
|
$0.31
|
|
Listen
|
|
After the close |
|
CNH |
|
CNH Global NV |
|
$0.78
|
|
Listen
|
|
Before the open |
|
CL |
|
Colgate-Palmolive Co |
|
$1.41
|
|
Listen
|
|
After the close |
|
CBIN |
|
Community Bank Shares of Indiana Inc |
|
$0.54
|
|
Listen
|
|
After the close |
|
CWBC |
|
Community West Bancshares |
|
|
|
|
|
After the close |
|
CPSI |
|
Computer Programs and Systems Inc |
|
$0.83
|
|
Listen
|
|
After the close |
|
CNX |
|
CONSOL Energy Inc |
|
$0.65
|
|
Listen
|
|
After the close |
|
ED |
|
Consolidated Edison Inc |
|
$0.70
|
|
Listen
|
|
After the close |
|
CTCT |
|
Constant Contact Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
COCO |
|
Corinthian Colleges Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
CMRE |
|
Costamare Inc. |
|
|
|
|
|
After the close |
|
BAP |
|
Credicorp Ltd |
|
|
|
|
|
After the close |
|
CACC |
|
Credit Acceptance Corp. |
|
|
|
Listen
|
|
After the close |
|
CTRP |
|
Ctrip.Com International Ltd |
|
$0.35
|
|
Listen
|
|
After the close |
|
CMI |
|
Cummins Inc. |
|
|
|
Listen
|
|
After the close |
|
CYMI |
|
Cymer, Inc. |
|
|
|
Listen
|
|
After the close |
|
CYT |
|
Cytec Industries Inc |
|
$0.99
|
|
Listen
|
|
After the close |
|
CYTK |
|
Cytokinetics Inc |
|
|
|
Listen
|
|
After the close |
|
DAC |
|
Danaos Corp |
|
|
|
Listen
|
|
After the close |
|
DK |
|
Delek US Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
DLPH |
|
Delphi Automotive PLC |
|
|
|
|
|
Before the open |
|
DEST |
|
Destination Maternity Corp |
|
$0.29
|
|
Listen
|
|
After the close |
|
DB |
|
Deutsche Bank AG |
|
|
|
Listen
|
|
After the close |
|
DEO |
|
Diageo plc |
|
|
|
Listen
|
|
After the close |
|
DO |
|
Diamond Offshore Drilling Inc |
|
|
|
Listen
|
|
After the close |
|
DRIV |
|
Digital River Inc. |
|
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories Inc |
|
|
|
Listen
|
|
After the close |
|
D |
|
Dominion Resources Inc |
|
$0.69
|
|
Listen
|
|
After the close |
|
DRL |
|
Doral Financial Corp. |
|
|
|
Listen
|
|
After the close |
|
DOW |
|
Dow Chemical Co |
|
-$0.61
|
|
Listen
|
|
After the close |
|
DST |
|
DST Systems Inc |
|
$1.19
|
|
Listen
|
|
Before the open |
|
DNKN |
|
Dunkin Brands Group Inc |
|
$0.34
|
|
|
|
After the close |
|
EXP |
|
Eagle Materials Inc. |
|
|
|
Listen
|
|
After the close |
|
EMN |
|
Eastman Chemical Co |
|
-$0.35
|
|
Listen
|
|
After the close |
|
EW |
|
Edwards Lifesciences Corp. |
|
|
|
Listen
|
|
After the close |
|
ESIO |
|
Electro Scientific Industries Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
EA |
|
Electronic Arts Inc |
|
|
|
|
|
After the close |
|
RDEN |
|
Elizabeth Arden Inc |
|
$1.47
|
|
Listen
|
|
After the close |
|
ELX |
|
Emulex Corp |
|
$0.19
|
|
Listen
|
|
After the close |
|
ENR |
|
Energizer Holdings Inc |
|
$2.20
|
|
Listen
|
|
Before the open |
|
EXXI |
|
Energy XXI (Bermuda) Ltd |
|
$2.27
|
|
|
|
After the close |
|
ENTG |
|
Entegris Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
EPD |
|
Enterprise Products Partners LP |
|
$0.68
|
|
Listen
|
|
After the close |
|
ERIC |
|
Ericsson LM Telephone |
|
-$1.19
|
|
Listen
|
|
After the close |
|
ESS |
|
Essex Property Trust Inc |
|
$1.22
|
|
Listen
|
|
After the close |
|
EVR |
|
Evercore Partners Inc. |
|
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks Inc |
|
-$0.04
|
|
Listen
|
|
After the close |
|
FMNB |
|
Farmers National Banc Corp |
|
|
|
|
|
After the close |
|
FBSS |
|
Fauquier Bankshares Inc. |
|
|
|
Listen
|
|
After the close |
|
FFCO |
|
FedFirst Financial Corporation |
|
$0.20
|
|
Listen
|
|
After the close |
|
FABK |
|
First Advantage Bancorp. |
|
$0.10
|
|
Listen
|
|
After the close |
|
FBNC |
|
First Bancorp |
|
-$1.53
|
|
Listen
|
|
Before the open |
|
FBIZ |
|
First Business Financial Services Inc |
|
$0.86
|
|
Listen
|
|
After the close |
|
FCAL |
|
First California Financial Group, In |
|
|
|
Listen
|
|
After the close |
|
THFF |
|
First Financial Corporation Indiana |
|
|
|
Listen
|
|
After the close |
|
FFCH |
|
First Financial Holdings Inc. |
|
|
|
|
|
After the close |
|
FMD |
|
First Marblehead Corp. |
|
|
|
Listen
|
|
After the close |
|
FISV |
|
Fiserv Inc. |
|
|
|
Listen
|
|
After the close |
|
FBHS |
|
Fortune Brands Home & Security Inc |
|
|
|
|
|
After the close |
|
FRNK |
|
Franklin Financial Corp |
|
|
|
|
|
After the close |
|
GNW |
|
Genworth Financial |
|
|
|
Listen
|
|
After the close |
|
GEOS |
|
Geospace Technologies Corp |
|
|
|
|
|
After the close |
|
GILD |
|
Gilead Sciences Inc. |
|
|
|
Listen
|
|
After the close |
|
GGS |
|
Global Geophysical Services, Inc. |
|
|
|
|
|
After the close |
|
GDOT |
|
Green Dot Corp |
|
|
|
|
|
After the close |
|
GSIT |
|
GSI Technology Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
HAR |
|
Harman International Industries Inc |
|
$0.68
|
|
Listen
|
|
After the close |
|
HPOL |
|
Harris Interactive Inc. |
|
|
|
Listen
|
|
After the close |
|
HTSI |
|
Harris Teeter Supermarkets, Inc. |
|
|
|
|
|
Before the open |
|
HHS |
|
Harte-Hanks, Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
HAYN |
|
Haynes International Inc |
|
$0.47
|
|
Listen
|
|
Before the open |
|
HP |
|
Helmerich & Payne Inc |
|
$1.48
|
|
Listen
|
|
After the close |
|
HGG |
|
hhgregg Inc |
|
$0.52
|
|
Listen
|
|
After the close |
|
HSH |
|
Hillshire Brands Company |
|
|
|
|
|
After the close |
|
HMC |
|
Honda Motor Co. Ltd. |
|
$0.50
|
|
Listen
|
|
After the close |
|
HFBC |
|
HopFed Bancorp Inc |
|
$0.09
|
|
Listen
|
|
After the close |
|
HVB |
|
Hudson Valley Holding Corp |
|
$0.16
|
|
|
|
After the close |
|
IKAN |
|
Ikanos Communications |
|
$0.00
|
|
Listen
|
|
After the close |
|
IMO |
|
Imperial Oil Limited |
|
|
|
Listen
|
|
Before the open |
|
IBCP |
|
Independent Bank Corporation MI |
|
$0.36
|
|
Listen
|
|
After the close |
|
INFN |
|
Infinera Corp. |
|
|
|
Listen
|
|
After the close |
|
ININ |
|
Interactive Intelligence Group, Inc |
|
|
|
Listen
|
|
After the close |
|
IN |
|
Intermec, Inc. |
|
|
|
Listen
|
|
After the close |
|
IRF |
|
International Rectifier |
|
|
|
Listen
|
|
After the close |
|
IVC |
|
Invacare Corp |
|
|
|
Listen
|
|
After the close |
|
IVZ |
|
Invesco Ltd |
|
$0.35
|
|
Listen
|
|
After the close |
|
ITG |
|
Investment Technology Group |
|
$0.02
|
|
Listen
|
|
After the close |
|
ISBC |
|
Investors Bancorp Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
ITI |
|
Iteris Inc |
|
|
|
Listen
|
|
After the close |
|
XXIA |
|
Ixia Inc. |
|
|
|
Listen
|
|
After the close |
|
IXYS |
|
IXYS Corporation |
|
|
|
Listen
|
|
After the close |
|
JFBI |
|
Jefferson Bancshares Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
JOUT |
|
Johnson Outdoors, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
KRNY |
|
Kearny Financial Corp |
|
$0.02
|
|
Listen
|
|
After the close |
|
K |
|
Kellogg Company |
|
|
|
Listen
|
|
After the close |
|
KELYA |
|
Kelly Services Inc. CL A |
|
$0.33
|
|
Listen
|
|
After the close |
|
KELYB |
|
Kelly Services Inc. CL B |
|
$0.33
|
|
Listen
|
|
After the close |
|
KEM |
|
KEMET Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
KEYW |
|
KEYW Holding Corporation |
|
|
|
Listen
|
|
After the close |
|
KYO |
|
Kyocera Corporation |
|
|
|
Listen
|
|
After the close |
|
LLL |
|
L-3 Communications Holdings Inc. |
|
|
|
Listen
|
|
After the close |
|
LSBK |
|
Lake Shore Bancorp Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
LANC |
|
Lancaster Colony Corp |
|
$1.28
|
|
Listen
|
|
After the close |
|
LSTR |
|
Landstar System Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
LTRX |
|
Lantronix Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
LII |
|
Lennox International Inc |
|
|
|
Listen
|
|
Before the open |
|
LQDT |
|
Liquidity Services Inc |
|
$0.41
|
|
Listen
|
|
After the close |
|
LNBB |
|
LNB Bancorp Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
MHO |
|
M/I Homes Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
MCBC |
|
Macatawa Bank Corporation |
|
$0.78
|
|
Listen
|
|
After the close |
|
MKTAY |
|
Makita Corp. |
|
|
|
Listen
|
|
After the close |
|
MLVF |
|
Malvern Federal Bancorp, Inc. |
|
|
|
|
|
After the close |
|
MTW |
|
Manitowoc Company, Inc. |
|
$0.26
|
|
Listen
|
|
After the close |
|
HZO |
|
MarineMax, Inc. |
|
|
|
Listen
|
|
Before the open |
|
MRLN |
|
Marlin Business Services Corp |
|
$0.28
|
|
Listen
|
|
After the close |
|
MA |
|
MasterCard Inc |
|
$4.86
|
|
Listen
|
|
After the close |
|
MAT |
|
Mattel Inc. |
|
$0.87
|
|
Listen
|
|
After the close |
|
MCK |
|
McKesson Corp |
|
$1.27
|
|
Listen
|
|
Before the open |
|
MDC |
|
MDC Holdings |
|
$0.59
|
|
Listen
|
|
After the close |
|
MJN |
|
Mead Johnson Nutrition Co |
|
$0.72
|
|
|
|
After the close |
|
MEG |
|
Media General Inc |
|
$0.63
|
|
Listen
|
|
Before the open |
|
MD |
|
Mednax, Inc. |
|
$1.32
|
|
|
|
After the close |
|
MTH |
|
Meritage Homes Corp |
|
$2.49
|
|
Listen
|
|
After the close |
|
MTG |
|
MGIC Investment Corp. |
|
|
|
Listen
|
|
After the close |
|
MCRL |
|
Micrel Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
MCHP |
|
Microchip Technology Incorporated |
|
|
|
Listen
|
|
After the close |
|
MBRG |
|
Middleburg Financial Corp |
|
$0.20
|
|
Listen
|
|
After the close |
|
MTX |
|
Minerals Technologies Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
MITK |
|
Mitek Systems Inc |
|
|
|
|
|
After the close |
|
MNRK |
|
Monarch Financial Holdings, Inc. |
|
$0.37
|
|
|
|
After the close |
|
MWW |
|
Monster Worldwide Inc |
|
|
|
Listen
|
|
After the close |
|
MSBF |
|
MSB Financial Corp. |
|
|
|
|
|
After the close |
|
MSCI |
|
MSCI Inc. |
|
|
|
|
|
After the close |
|
MTSC |
|
MTS Systems Corporation |
|
$0.87
|
|
Listen
|
|
After the close |
|
MFLX |
|
Multi-Fineline Electronix Inc. |
|
|
|
Listen
|
|
After the close |
|
MGAM |
|
Multimedia Games Inc |
|
|
|
Listen
|
|
After the close |
|
NDAQ |
|
NASDAQ OMX Group Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
NATH |
|
Nathans Famous Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
NFG |
|
National Fuel Gas Company |
|
|
|
Listen
|
|
After the close |
|
NATI |
|
National Instruments Corp |
|
$0.29
|
|
Listen
|
|
After the close |
|
NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
|
$0.10
|
|
|
|
After the close |
|
NCI |
|
Navigant Consulting |
|
|
|
Listen
|
|
After the close |
|
NTWK |
|
NetSol Technologies Inc. |
|
|
|
Listen
|
|
After the close |
|
N |
|
NetSuite, Inc. |
|
$0.06
|
|
Listen
|
|
After the close |
|
NSR |
|
NeuStar, Inc. |
|
|
|
Listen
|
|
After the close |
|
NEU |
|
NewMarket Corp |
|
|
|
Listen
|
|
Before the open |
|
NICK |
|
Nicholas Financial Inc |
|
$0.37
|
|
|
|
After the close |
|
NKA |
|
Niska Gas Storage Partners LLC |
|
$0.15
|
|
|
|
After the close |
|
NMR |
|
Nomura Holdings Inc. |
|
|
|
Listen
|
|
After the close |
|
NOVB |
|
North Valley Bancorp |
|
|
|
Listen
|
|
After the close |
|
NBN |
|
Northeast Bancorp |
|
$0.12
|
|
|
|
After the close |
|
NOC |
|
Northrop Grumman Corp |
|
|
|
Listen
|
|
After the close |
|
NVO |
|
Novo-Nordisk A/S |
|
$1.92
|
|
Listen
|
|
After the close |
|
NS |
|
NuStar Energy LP |
|
-$0.27
|
|
Listen
|
|
After the close |
|
NSH |
|
Nustar GP Holdings LLC |
|
$0.12
|
|
Listen
|
|
After the close |
|
NUTR |
|
Nutraceutical International Corporat |
|
$0.36
|
|
Listen
|
|
After the close |
|
OAK |
|
Oaktree Capital Group LLC |
|
|
|
|
|
After the close |
|
OXY |
|
Occidental Petroleum Corp |
|
$1.83
|
|
Listen
|
|
After the close |
|
OCLR |
|
Oclaro Inc |
|
-$0.14
|
|
|
|
After the close |
|
OCLS |
|
Oculus Innovative Sciences Inc. |
|
|
|
Listen
|
|
After the close |
|
OVBC |
|
Ohio Valley Banc Corp. |
|
|
|
Listen
|
|
After the close |
|
ODFL |
|
Old Dominion Freight Line Inc |
|
|
|
Listen
|
|
After the close |
|
OPOF |
|
Old Point Financial Corporation |
|
|
|
Listen
|
|
After the close |
|
OSBC |
|
Old Second Bancorp Inc |
|
|
|
Listen
|
|
After the close |
|
OMCL |
|
Omnicell Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
ONFC |
|
Oneida Financial Corp |
|
$0.26
|
|
Listen
|
|
After the close |
|
OPLK |
|
Oplink Communications Inc. |
|
$0.24
|
|
Listen
|
|
Before the open |
|
OPHC |
|
OptimumBank Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
OSK |
|
Oshkosh Corporation |
|
|
|
Listen
|
|
After the close |
|
PCAR |
|
PACCAR Inc |
|
$0.72
|
|
Listen
|
|
After the close |
|
PSTB |
|
Park Sterling Bank |
|
|
|
|
|
After the close |
|
PKBK |
|
Parke Bancorp, Inc. |
|
|
|
|
|
After the close |
|
PATR |
|
Patriot Transportation Holding Inc |
|
|
|
Listen
|
|
After the close |
|
PCCC |
|
PC Connection Inc |
|
$0.33
|
|
Listen
|
|
Before the open |
|
PGC |
|
Peapack-Gladstone Financial Corp. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
PENN |
|
Penn National Gaming Inc |
|
$0.19
|
|
Listen
|
|
After the close |
|
PWOD |
|
Penns Woods Bancorp Inc |
|
|
|
Listen
|
|
After the close |
|
PFBX |
|
Peoples Financial Corp. |
|
$0.16
|
|
Listen
|
|
After the close |
|
PKI |
|
PerkinElmer |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
PBI |
|
Pitney Bowes Inc |
|
|
|
Listen
|
|
After the close |
|
PXLW |
|
Pixelworks Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
PMCS |
|
PMC-Sierra Inc |
|
$0.12
|
|
Listen
|
|
Before the open |
|
PBIB |
|
Porter Bancorp Inc. |
|
-$0.59
|
|
Listen
|
|
Before the open |
|
POT |
|
Potash Corp of Saskatchewan Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
POWI |
|
Power Integrations Inc. |
|
|
|
Listen
|
|
After the close |
|
PWER |
|
Power-One, Inc. |
|
-$0.14
|
|
Listen
|
|
After the close |
|
PFG |
|
Principal Financial Group Inc |
|
$0.74
|
|
Listen
|
|
After the close |
|
PFPT |
|
Proofpoint Inc |
|
$0.00
|
|
|
|
After the close |
|
PSSI |
|
PSS World Medical Inc |
|
|
|
Listen
|
|
Before the open |
|
PHM |
|
PulteGroup Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
PCYO |
|
Pure Cycle Corp |
|
|
|
Listen
|
|
Before the open |
|
RGS |
|
Regis Corp |
|
$0.03
|
|
Listen
|
|
After the close |
|
RGA |
|
Reinsurance Group of America Inc |
|
$3.00
|
|
Listen
|
|
After the close |
|
REXI |
|
Resource America, Inc. |
|
|
|
Listen
|
|
After the close |
|
RIVR |
|
River Valley Bancorp |
|
|
|
Listen
|
|
After the close |
|
RSTI |
|
Rofin-Sinar Technologies |
|
|
|
Listen
|
|
After the close |
|
ROP |
|
Roper Industries Inc |
|
|
|
Listen
|
|
After the close |
|
RCL |
|
Royal Caribbean Cruises Ltd. |
|
|
|
Listen
|
|
After the close |
|
RGLD |
|
Royal Gold, Inc. |
|
|
|
Listen
|
|
After the close |
|
RTIX |
|
RTI Biologics, Inc |
|
|
|
Listen
|
|
After the close |
|
R |
|
Ryder System Inc |
|
$1.17
|
|
Listen
|
|
After the close |
|
SABA |
|
Saba Software Inc |
|
|
|
Listen
|
|
After the close |
|
SDT |
|
SandRidge Mississippian Trust I |
|
|
|
|
|
After the close |
|
SDR |
|
Sandridge Mississippian Trust II |
|
|
|
|
|
After the close |
|
PER |
|
SandRidge Permian Trust |
|
|
|
Listen
|
|
Before the open |
|
SCBT |
|
SCBT Financial Corp |
|
|
|
Listen
|
|
After the close |
|
SLTC |
|
Selectica, Inc. |
|
-$0.25
|
|
Listen
|
|
After the close |
|
SIGI |
|
Selective Insurance Group Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
SENEB |
|
Seneca Foods Corp |
|
|
|
Listen
|
|
After the close |
|
SENEA |
|
Seneca Foods Corp |
|
|
|
Listen
|
|
After the close |
|
SVBI |
|
Severn Bancorp Inc |
|
|
|
|
|
After the close |
|
SMED |
|
Sharps Compliance Corp |
|
|
|
|
|
After the close |
|
SHW |
|
Sherwin-Williams Co |
|
|
|
Listen
|
|
After the close |
|
SIMG |
|
Silicon Image Inc |
|
|
|
Listen
|
|
After the close |
|
SIMO |
|
Silicon Motion Technology Corp. |
|
|
|
Listen
|
|
After the close |
|
SSD |
|
Simpson Manufacturing Co Inc |
|
|
|
|
|
After the close |
|
SKM |
|
SK Telecom Co. Ltd. |
|
|
|
Listen
|
|
After the close |
|
SMT |
|
Smart Technologies Inc. |
|
|
|
|
|
After the close |
|
SNA |
|
Snap-On Incorporated |
|
|
|
Listen
|
|
After the close |
|
SOFO |
|
Sonic Foundry Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
SNE |
|
Sony Corporation |
|
|
|
Listen
|
|
After the close |
|
SCCO |
|
Southern Copper Corp. |
|
|
|
|
|
After the close |
|
SBSI |
|
Southside Bancshares Inc |
|
$0.47
|
|
Listen
|
|
After the close |
|
SPAN |
|
Span-America Medical Systems Inc. |
|
|
|
Listen
|
|
After the close |
|
SPF |
|
Standard Pacific Corp |
|
$1.22
|
|
Listen
|
|
After the close |
|
SMRT |
|
Stein Mart, Inc. |
|
|
|
|
|
After the close |
|
STL |
|
Sterling Bancorp |
|
|
|
Listen
|
|
After the close |
|
SPH |
|
Suburban Propane Partners LP |
|
|
|
Listen
|
|
After the close |
|
SMMF |
|
Summit Financial Group Inc |
|
|
|
Listen
|
|
After the close |
|
SXC |
|
SunCoke Energy, Inc. |
|
|
|
|
|
After the close |
|
SRDX |
|
SurModics, Inc. |
|
$0.29
|
|
Listen
|
|
After the close |
|
TTWO |
|
Take-Two Interactive Software Inc. |
|
|
|
Listen
|
|
After the close |
|
TECH |
|
Techne Corp |
|
|
|
|
|
After the close |
|
TE |
|
TECO Energy, Inc. |
|
|
|
Listen
|
|
After the close |
|
TSYS |
|
TeleCommunication Systems Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
TNAV |
|
Telenav Inc |
|
$0.11
|
|
|
|
After the close |
|
TLAB |
|
Tellabs Inc |
|
|
|
Listen
|
|
After the close |
|
WRLS |
|
Telular Corp. |
|
$0.12
|
|
Listen
|
|
After the close |
|
TEN |
|
Tenneco Inc |
|
$0.54
|
|
Listen
|
|
After the close |
|
TBNK |
|
Territorial Bancorp Inc |
|
|
|
|
|
After the close |
|
TPL |
|
Texas Pacific Land Trust |
|
$0.47
|
|
|
|
After the close |
|
ABCO |
|
The Advisory Board Company |
|
|
|
Listen
|
|
After the close |
|
BCO |
|
The Brink`s Company |
|
$0.60
|
|
Listen
|
|
After the close |
|
CLX |
|
The Clorox Company |
|
|
|
Listen
|
|
After the close |
|
EDE |
|
The Empire District Electric Company |
|
|
|
Listen
|
|
After the close |
|
HSY |
|
The Hershey Co |
|
|
|
Listen
|
|
After the close |
|
MHP |
|
The McGraw-Hill Companies |
|
|
|
Listen
|
|
After the close |
|
NYT |
|
The New York Times Company |
|
|
|
Listen
|
|
Before the open |
|
TMO |
|
Thermo Fisher Scientific Inc |
|
$1.36
|
|
Listen
|
|
Before the open |
|
TWC |
|
Time Warner Cable Inc |
|
$1.57
|
|
Listen
|
|
After the close |
|
TOFC |
|
Tower Financial Corp |
|
|
|
Listen
|
|
After the close |
|
TOWN |
|
Towne Bank |
|
$0.27
|
|
|
|
After the close |
|
TXCC |
|
TranSwitch Corp |
|
|
|
Listen
|
|
After the close |
|
TRMB |
|
Trimble Navigation Limited |
|
|
|
Listen
|
|
After the close |
|
UBNT |
|
Ubiquiti Networks, Inc. |
|
|
|
|
|
After the close |
|
UGI |
|
UGI Corp |
|
|
|
Listen
|
|
After the close |
|
UTEK |
|
Ultratech Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
UA |
|
Under Armour Inc |
|
$0.47
|
|
Listen
|
|
After the close |
|
UNB |
|
Union Bankshares Inc |
|
|
|
Listen
|
|
After the close |
|
UPS |
|
United Parcel Service Inc |
|
-$1.83
|
|
Listen
|
|
Before the open |
|
UNTY |
|
Unity Bancorp Inc |
|
$0.10
|
|
Listen
|
|
After the close |
|
UTI |
|
Universal Technical Institute Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
UPIP |
|
Unwired Planet Inc |
|
|
|
|
|
After the close |
|
UQM |
|
UQM Technologies Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
USAK |
|
USA Truck Inc |
|
-$0.30
|
|
|
|
After the close |
|
UTMD |
|
Utah Medical Products Inc |
|
|
|
Listen
|
|
After the close |
|
VR |
|
Validus Holdings Ltd |
|
-$0.94
|
|
Listen
|
|
After the close |
|
VRTX |
|
Vertex Pharmaceuticals Incorporated |
|
|
|
Listen
|
|
After the close |
|
VIAB |
|
Viacom Inc |
|
$0.91
|
|
|
|
After the close |
|
VIA |
|
Viacom Inc. CL A |
|
$0.91
|
|
Listen
|
|
After the close |
|
VLGEA |
|
Village Super Market Inc |
|
|
|
Listen
|
|
After the close |
|
VRTU |
|
Virtusa Corp. |
|
|
|
Listen
|
|
After the close |
|
VPRT |
|
Vistaprint NV |
|
$1.02
|
|
Listen
|
|
After the close |
|
VMW |
|
VMware, Inc. |
|
|
|
Listen
|
|
After the close |
|
WBC |
|
WABCO Holdings Inc. |
|
|
|
Listen
|
|
After the close |
|
WBCO |
|
Washington Banking Co |
|
$0.30
|
|
Listen
|
|
After the close |
|
WSTG |
|
Wayside Technology Group, Inc. |
|
$0.39
|
|
Listen
|
|
Before the open |
|
WCC |
|
Wesco International |
|
$0.95
|
|
Listen
|
|
After the close |
|
WHG |
|
Westwood Holdings Group Inc. |
|
|
|
Listen
|
|
Before the open |
|
WHR |
|
Whirlpool Corp |
|
$1.52
|
|
Listen
|
|
After the close |
|
WEC |
|
Wisconsin Energy Corporation |
|
|
|
Listen
|
|
After the close |
|
WSB |
|
WSB Holdings Inc |
|
$0.07
|
|
|
|
After the close |
|
WSFS |
|
WSFS Financial Corp |
|
$0.78
|
|
Listen
|
|
After the close |
|
WYNN |
|
Wynn Resorts Ltd. |
|
|
|
Listen
|
|
Before the open |
|
XEL |
|
Xcel Energy Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
ZMH |
|
Zimmer Holdings Inc |
|
$1.51
|
|
Listen
|
|
After the close |
|
ZOLT |
|
Zoltek Companies Inc |
|
$0.09
|
|
Listen
|
|
After the close |
|
ZIGO |
|
Zygo Corp. |
|
|
|
Listen
|
|
| |