| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
ACXM |
|
Acxiom Corp |
|
$0.19
|
|
Listen
|
|
Before the open |
|
ADT |
|
ADT Corp |
|
$0.44
|
|
|
|
Before the open |
|
ASX |
|
Advanced Semiconductor Engineering |
|
$0.10
|
|
Listen
|
|
After the close |
|
ALGN |
|
Align Technology Inc |
|
$0.27
|
|
Listen
|
|
After the close |
|
ALGT |
|
Allegiant Travel Company |
|
$0.76
|
|
Listen
|
|
After the close |
|
AFOP |
|
Alliance Fiber Optic Products Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
AOSL |
|
Alpha and Omega Semiconductor Ltd |
|
$0.18
|
|
|
|
After the close |
|
DOX |
|
Amdocs Ltd |
|
$0.73
|
|
Listen
|
|
After the close |
|
AMP |
|
Ameriprise Financial Inc |
|
$1.81
|
|
Listen
|
|
After the close |
|
AMCC |
|
Applied Micro Circuits Corp |
|
$0.00
|
|
Listen
|
|
Before the open |
|
ABFS |
|
Arkansas Best Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
ATTU |
|
Attunity Ltd |
|
$0.09
|
|
Listen
|
|
After the close |
|
ATW |
|
Atwood Oceanics Inc |
|
$1.10
|
|
Listen
|
|
Before the open |
|
AUDC |
|
AudioCodes Ltd |
|
$0.03
|
|
Listen
|
|
After the close |
|
AVB |
|
AvalonBay Communities Inc |
|
$1.19
|
|
Listen
|
|
Before the open |
|
AVY |
|
Avery Dennison Corp |
|
$0.54
|
|
Listen
|
|
After the close |
|
AVNW |
|
Aviat Networks, Inc. |
|
$0.11
|
|
|
|
Before the open |
|
BOH |
|
Bank of Hawaii Corp |
|
$0.90
|
|
Listen
|
|
After the close |
|
BNCN |
|
BNC Bancorp |
|
$0.19
|
|
Listen
|
|
Before the open |
|
BA |
|
Boeing Co |
|
$1.46
|
|
Listen
|
|
After the close |
|
BOKF |
|
BOK Financial Corp |
|
$1.21
|
|
Listen
|
|
Before the open |
|
BAH |
|
Booz Allen Hamilton Holding Corp |
|
$0.41
|
|
|
|
After the close |
|
BVSN |
|
BroadVision Inc |
|
$0.00
|
|
|
|
After the close |
|
BRKL |
|
Brookline Bancorp Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
CBT |
|
Cabot Corp |
|
$0.31
|
|
Listen
|
|
After the close |
|
CACI |
|
CACI International Inc. |
|
$1.69
|
|
|
|
After the close |
|
CDNS |
|
Cadence Design Systems Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
ELY |
|
Callaway Golf Co |
|
$0.00
|
|
Listen
|
|
After the close |
|
CMO |
|
Capstead Mortgage Corporation |
|
$0.31
|
|
Listen
|
|
After the close |
|
CSII |
|
Cardiovascular Systems Inc |
|
$0.00
|
|
|
|
Before the open |
|
CEVA |
|
CEVA Inc |
|
$0.12
|
|
Listen
|
|
Before the open |
|
GIB |
|
CGI Group |
|
$0.44
|
|
Listen
|
|
After the close |
|
CTXS |
|
Citrix Systems Inc |
|
$0.90
|
|
Listen
|
|
After the close |
|
COHU |
|
Cohu, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
BTC |
|
Community Bankers Trust Corp |
|
$0.06
|
|
Listen
|
|
Before the open |
|
CVLT |
|
CommVault Systems, Inc. |
|
$0.39
|
|
Listen
|
|
After the close |
|
CNQR |
|
Concur Technologies Inc |
|
$0.30
|
|
Listen
|
|
After the close |
|
COP |
|
ConocoPhillips |
|
$1.16
|
|
Listen
|
|
After the close |
|
CLB |
|
Core Laboratories N V |
|
$1.17
|
|
Listen
|
|
After the close |
|
CVTI |
|
Covenant Transportation Group, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
CRFN |
|
Crescent Financial Bancshares Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
CCK |
|
Crown Holdings Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
CFR |
|
Cullen Frost Bankers Inc |
|
$0.97
|
|
Listen
|
|
Before the open |
|
DHX |
|
Dice Holdings, Inc. |
|
$0.15
|
|
Listen
|
|
Before the open |
|
DSPG |
|
DSP Group Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
DRE |
|
Duke Realty Corp |
|
-$0.12
|
|
Listen
|
|
After the close |
|
EDMC |
|
Education Management Corporation |
|
$0.25
|
|
Listen
|
|
After the close |
|
EA |
|
Electronic Arts Inc |
|
$0.57
|
|
|
|
After the close |
|
EXXI |
|
Energy XXI |
|
$2.27
|
|
|
|
After the close |
|
EPD |
|
Enterprise Products Partners L.P. |
|
$0.68
|
|
Listen
|
|
After the close |
|
EVER |
|
EverBank Financial Corp |
|
$0.22
|
|
|
|
Before the open |
|
EVR |
|
Evercore Partners Inc |
|
$0.81
|
|
Listen
|
|
After the close |
|
EXPO |
|
Exponent Inc. |
|
$0.60
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks Inc |
|
-$0.04
|
|
Listen
|
|
After the close |
|
FB |
|
Facebook Inc |
|
$0.03
|
|
|
|
After the close |
|
FICO |
|
Fair Isaac Corp |
|
$0.88
|
|
|
|
After the close |
|
FHCO |
|
Female Health Co |
|
$0.12
|
|
|
|
After the close |
|
FISI |
|
Financial Institutions Inc |
|
$0.43
|
|
Listen
|
|
After the close |
|
FCF |
|
First Commonwealth Financial Corp |
|
$0.09
|
|
Listen
|
|
After the close |
|
FTNT |
|
Fortinet Inc |
|
|
|
|
|
After the close |
|
FIO |
|
Fusion-io Inc |
|
$0.13
|
|
|
|
After the close |
|
GFF |
|
Griffon Corp |
|
$0.01
|
|
Listen
|
|
Before the open |
|
HAE |
|
Haemonetics Corp |
|
$0.50
|
|
Listen
|
|
After the close |
|
HMPR |
|
Hampton Roads Bankshares Inc |
|
-$0.03
|
|
Listen
|
|
After the close |
|
HWKN |
|
Hawkins Inc |
|
$0.13
|
|
Listen
|
|
After the close |
|
HNT |
|
Health Net Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
HFWA |
|
Heritage Financial Corp |
|
$0.20
|
|
Listen
|
|
Before the open |
|
HES |
|
Hess Corp |
|
$1.66
|
|
Listen
|
|
After the close |
|
HCBK |
|
Hudson City Bancorp Inc |
|
$0.10
|
|
Listen
|
|
After the close |
|
IBCP |
|
Independent Bank Corporation MI |
|
$0.36
|
|
Listen
|
|
After the close |
|
ISSI |
|
Integrated Silicon Solution Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
ISIL |
|
Intersil Corp |
|
$0.06
|
|
|
|
After the close |
|
IVAC |
|
Intevac, Inc. |
|
-$1.82
|
|
Listen
|
|
After the close |
|
JDSU |
|
JDS Uniphase Corp |
|
$0.18
|
|
Listen
|
|
After the close |
|
JBSS |
|
John B. Sanfilippo & Son Inc. |
|
$0.76
|
|
Listen
|
|
After the close |
|
KRC |
|
Kilroy Realty Corp |
|
$2.45
|
|
Listen
|
|
After the close |
|
KEX |
|
Kirby Corporation |
|
$1.03
|
|
Listen
|
|
After the close |
|
KNX |
|
Knight Transportation Inc |
|
$0.22
|
|
Listen
|
|
Before the open |
|
LLL |
|
L-3 Communications Holdings Inc |
|
$2.25
|
|
Listen
|
|
After the close |
|
LPTH |
|
LightPath Technologies Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
MX |
|
MagnaChip Semiconductor Corp. |
|
|
|
Listen
|
|
Before the open |
|
MAN |
|
Manpower Inc |
|
$0.91
|
|
Listen
|
|
Before the open |
|
MPC |
|
Marathon Petroleum Corp |
|
|
|
|
|
Before the open |
|
MKTX |
|
MarketAxess Holdings Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
MRLN |
|
Marlin Business Services Corp. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
MWV |
|
MeadWestvaco Corp |
|
|
|
Listen
|
|
After the close |
|
MTOR |
|
Meritor Inc |
|
-$0.22
|
|
|
|
After the close |
|
MEOH |
|
Methanex |
|
-$1.49
|
|
Listen
|
|
After the close |
|
MFI |
|
Microfinancial Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
MIPS |
|
MIPS Technologies Inc |
|
-$0.12
|
|
Listen
|
|
After the close |
|
MKSI |
|
MKS Instruments |
|
$0.08
|
|
Listen
|
|
Before the open |
|
MGAM |
|
Multimedia Games Holding Company Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
NICK |
|
Nicholas Financial Inc |
|
$0.37
|
|
|
|
Before the open |
|
NOC |
|
Northrop Grumman |
|
$2.14
|
|
Listen
|
|
After the close |
|
OIIM |
|
O2Micro International Limited |
|
-$0.35
|
|
Listen
|
|
After the close |
|
OSHC |
|
Ocean Shore Holding Co. |
|
$0.18
|
|
Listen
|
|
Before the open |
|
OLBK |
|
Old Line Bancshares, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
OI |
|
Owens-Illinois Inc |
|
-$0.97
|
|
Listen
|
|
After the close |
|
PJC |
|
Piper Jaffray Companies |
|
$0.88
|
|
Listen
|
|
After the close |
|
PBIB |
|
Porter Bancorp Inc |
|
-$0.59
|
|
Listen
|
|
After the close |
|
QCOM |
|
Qualcomm Inc |
|
$1.26
|
|
Listen
|
|
After the close |
|
QTM |
|
Quantum Corp |
|
-$0.04
|
|
Listen
|
|
After the close |
|
REG |
|
Regency Centers Corp |
|
-$0.41
|
|
Listen
|
|
After the close |
|
RVSB |
|
Riverview Bancorp Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
RCKB |
|
Rockville Financial Inc |
|
$0.16
|
|
|
|
Before the open |
|
ROK |
|
Rockwell Automation Inc |
|
$1.23
|
|
Listen
|
|
Before the open |
|
SAIA |
|
Saia Inc |
|
$0.33
|
|
Listen
|
|
After the close |
|
SEIC |
|
SEI Investments Co |
|
$0.32
|
|
Listen
|
|
After the close |
|
NOW |
|
ServiceNow Inc |
|
$0.00
|
|
|
|
After the close |
|
SHOR |
|
ShoreTel, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
SGI |
|
Silicon Graphics International Corp |
|
|
|
|
|
Before the open |
|
SLAB |
|
Silicon Laboratories Inc |
|
$0.61
|
|
Listen
|
|
Before the open |
|
SPIL |
|
Siliconeware Precision Indust. Co. |
|
|
|
Listen
|
|
After the close |
|
SWKS |
|
Skyworks Solutions Inc |
|
$0.55
|
|
Listen
|
|
After the close |
|
SLG |
|
SL Green Realty Corp. |
|
$0.22
|
|
Listen
|
|
Before the open |
|
SO |
|
Southern Co |
|
$0.44
|
|
Listen
|
|
After the close |
|
STM |
|
STMicroelectronics NV |
|
-$0.48
|
|
Listen
|
|
After the close |
|
SUBK |
|
Suffolk Bancorp |
|
$0.18
|
|
Listen
|
|
Before the open |
|
SMMF |
|
Summit Financial Group Inc |
|
$0.28
|
|
Listen
|
|
After the close |
|
SRDX |
|
SurModics Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
TCB |
|
TCF Financial Corp |
|
$0.15
|
|
Listen
|
|
After the close |
|
TTEK |
|
Tetra Tech, Inc. |
|
$0.41
|
|
Listen
|
|
After the close |
|
TFSL |
|
TFS Financial Corp |
|
$0.04
|
|
Listen
|
|
After the close |
|
FLIC |
|
The First of Long Island Corporation |
|
$0.56
|
|
Listen
|
|
After the close |
|
TSCO |
|
Tractor Supply Company |
|
$1.11
|
|
Listen
|
|
After the close |
|
TGI |
|
Triumph Group Inc |
|
$1.43
|
|
Listen
|
|
After the close |
|
USLM |
|
United States Lime & Minerals In |
|
$0.68
|
|
Listen
|
|
After the close |
|
UTL |
|
Unitil Corp. |
|
$0.66
|
|
Listen
|
|
Before the open |
|
VLY |
|
Valley National Bancorp |
|
$0.19
|
|
Listen
|
|
After the close |
|
VHS |
|
Vanguard Health Systems, Inc. |
|
$0.20
|
|
|
|
After the close |
|
VRTU |
|
Virtusa Corp |
|
$0.29
|
|
Listen
|
|
After the close |
|
WASH |
|
Washington Trust Bancorp Inc |
|
$0.55
|
|
Listen
|
|
After the close |
|
WCC |
|
WESCO International Inc |
|
$0.95
|
|
Listen
|
|
After the close |
|
WFD |
|
Westfield Financial Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
WHR |
|
Whirlpool Corp |
|
$1.52
|
|
Listen
|
|
Before the open |
|
WEC |
|
Wisconsin Energy Corp |
|
|
|
Listen
|
|
Before the open |
|
WRLD |
|
World Acceptance Corp |
|
$1.58
|
|
Listen
|
|
| |
