| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
FLWS |
|
1-800-FLOWERS.COM |
|
$0.21
|
|
Listen
|
|
Before the open |
|
FCCY |
|
1ST CONSTITUTION BANCORP |
|
$0.09
|
|
|
|
After the close |
|
ABAX |
|
Abaxis, Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
ARAY |
|
Accuray Incorporated |
|
$0.07
|
|
Listen
|
|
After the close |
|
ACTS |
|
ACTIONS SEMICONDUCTOR CO LTD |
|
-$0.00
|
|
Listen
|
|
After the close |
|
AIRT |
|
Air T |
|
$0.24
|
|
Listen
|
|
Before the open |
|
ACL |
|
Alcon Inc. |
|
$1.71
|
|
Listen
|
|
Before the open |
|
MO |
|
Altria Group, Inc. |
|
$0.44
|
|
Listen
|
|
After the close |
|
AMZN |
|
Amazon.com, Inc. |
|
$0.91
|
|
Listen
|
|
After the close |
|
AMRB |
|
American River Bankshares |
|
$0.01
|
|
Listen
|
|
Before the open |
|
AME |
|
AMETEK Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
ANEN |
|
Anaren Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
AMCC |
|
Applied Micro Circuits Corporation |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
ACAT |
|
Arctic Cat Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
ARBA |
|
Ariba |
|
$0.45
|
|
|
|
Before the open |
|
T |
|
AT&T |
|
$0.18
|
|
Listen
|
|
Before the open |
|
AUO |
|
AU Optronics Corporation |
|
-$0.45
|
|
Listen
|
|
Before the open |
|
AVT |
|
Avnet |
|
$0.91
|
|
Listen
|
|
Before the open |
|
BLL |
|
Ball Corporation |
|
$0.52
|
|
Listen
|
|
Before the open |
|
BARI |
|
Bancorp Rhode Island |
|
$0.45
|
|
Listen
|
|
After the close |
|
BXS |
|
BancorpSouth, Inc. |
|
$0.19
|
|
Listen
|
|
Before the open |
|
BAX |
|
Baxter International Inc. |
|
$0.72
|
|
Listen
|
|
After the close |
|
BPFH |
|
Boston Private Financial Holdings |
|
-$0.14
|
|
Listen
|
|
After the close |
|
EPAY |
|
Bottomline Technologies |
|
$0.06
|
|
Listen
|
|
After the close |
|
BBNK |
|
Bridge Capital Holdings |
|
-$0.01
|
|
Listen
|
|
Before the open |
|
BGG |
|
Briggs & Stratton Corporation |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
BMY |
|
Bristol-Myers Squibb |
|
$0.28
|
|
Listen
|
|
Before the open |
|
CCMP |
|
Cabot Microelectronics |
|
$0.71
|
|
Listen
|
|
Before the open |
|
CRR |
|
CARBO Ceramics |
|
$0.90
|
|
Listen
|
|
After the close |
|
CRDC |
|
CARDICA INC |
|
-$0.13
|
|
|
|
Before the open |
|
CSH |
|
Cash America International |
|
$1.10
|
|
Listen
|
|
Before the open |
|
CAT |
|
Caterpillar Inc. |
|
$1.47
|
|
Listen
|
|
After the close |
|
CVCO |
|
Cavco Industries, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
CELG |
|
Celgene Corp. |
|
$0.44
|
|
Listen
|
|
After the close |
|
CPHD |
|
Cepheid |
|
$0.02
|
|
Listen
|
|
After the close |
|
CHMP |
|
Champion Industries |
|
$0.09
|
|
|
|
After the close |
|
CBNK |
|
CHICOPEE BANCORP INC |
|
$0.04
|
|
|
|
After the close |
|
CB |
|
Chubb Corporation |
|
$2.02
|
|
Listen
|
|
Before the open |
|
CRUS |
|
Cirrus Logic |
|
$0.34
|
|
Listen
|
|
After the close |
|
CRBC |
|
Citizens Banking |
|
-$2.83
|
|
Listen
|
|
After the close |
|
CLFD |
|
Clearfield, Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
CSBK |
|
CLIFTON SAVINGS BANCORP INC |
|
$0.08
|
|
Listen
|
|
Before the open |
|
CNH |
|
CNH Global N.V. |
|
$0.87
|
|
Listen
|
|
After the close |
|
COHR |
|
Coherent |
|
$0.76
|
|
Listen
|
|
Before the open |
|
CL |
|
Colgate-Palmolive |
|
$1.24
|
|
Listen
|
|
Before the open |
|
CLP |
|
Colonial Properties Trust |
|
-$0.09
|
|
Listen
|
|
After the close |
|
COLM |
|
Columbia Sportswear |
|
$0.77
|
|
Listen
|
|
After the close |
|
CPSI |
|
Computer Programs and Systems, Inc. |
|
$0.61
|
|
Listen
|
|
After the close |
|
CPWR |
|
Compuware Corporation |
|
$0.15
|
|
Listen
|
|
Before the open |
|
CNX |
|
CONSOL Energy |
|
$0.46
|
|
Listen
|
|
After the close |
|
CXS |
|
CreXus Investment Corp. |
|
$0.25
|
|
|
|
Before the open |
|
CY |
|
Cypress Semiconductor |
|
$0.05
|
|
Listen
|
|
After the close |
|
CYT |
|
Cytec Industries Inc. |
|
$0.95
|
|
Listen
|
|
Before the open |
|
DHI |
|
D.R. Horton |
|
-$0.06
|
|
Listen
|
|
Before the open |
|
DHR |
|
Danaher |
|
$0.69
|
|
Listen
|
|
After the close |
|
DNBK |
|
DANVERS BANCORP INC |
|
$0.25
|
|
Listen
|
|
After the close |
|
DLA |
|
Delta Apparel Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
DLX |
|
Deluxe Corporation |
|
$0.68
|
|
Listen
|
|
Before the open |
|
DEST |
|
Destination Maternity Corp |
|
$0.40
|
|
Listen
|
|
After the close |
|
DRIV |
|
Digital River, Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
DCOM |
|
Dime Community Bancshares |
|
$0.31
|
|
Listen
|
|
After the close |
|
DLLR |
|
Dollar Financial Corp. |
|
$0.79
|
|
Listen
|
|
Before the open |
|
DDE |
|
Dover Downs Gaming and Entertainment, Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
DVD |
|
Dover Motorsports |
|
-$0.15
|
|
Listen
|
|
Before the open |
|
ETN |
|
Eaton |
|
$0.82
|
|
Listen
|
|
After the close |
|
ESIO |
|
Electro Scientific Industries, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
LLY |
|
Eli Lilly |
|
$1.05
|
|
Listen
|
|
After the close |
|
ETRM |
|
ENTEROMEDICS INC |
|
-$0.34
|
|
Listen
|
|
Before the open |
|
EQT |
|
EQT Corporation |
|
$0.49
|
|
Listen
|
|
After the close |
|
FII |
|
Federated Investors, Inc |
|
$0.45
|
|
|
|
After the close |
|
FNF |
|
Fidelity National Financial, Inc. |
|
$0.58
|
|
Listen
|
|
Before the open |
|
FISI |
|
Financial Institutions |
|
$0.38
|
|
Listen
|
|
Before the open |
|
FCF |
|
First Commonwealth Financial |
|
$0.11
|
|
Listen
|
|
After the close |
|
FFIN |
|
First Financial Bankshares |
|
$0.74
|
|
Listen
|
|
After the close |
|
FRME |
|
First Merchants Corp. |
|
$0.10
|
|
Listen
|
|
Before the open |
|
FNFG |
|
First Niagara Financial Group, Inc. |
|
$0.22
|
|
Listen
|
|
Before the open |
|
FSGI |
|
First Security Group, Inc. |
|
-$0.75
|
|
Listen
|
|
Before the open |
|
BEN |
|
Franklin Resources |
|
$2.23
|
|
Listen
|
|
Before the open |
|
GNTX |
|
Gentex |
|
$0.26
|
|
Listen
|
|
After the close |
|
GBCI |
|
Glacier Bancorp |
|
$0.13
|
|
Listen
|
|
After the close |
|
GSIT |
|
GSI TECHNOLOGY INC |
|
$0.20
|
|
Listen
|
|
Before the open |
|
HBI |
|
Hanesbrands |
|
$0.29
|
|
Listen
|
|
After the close |
|
HAFC |
|
Hanmi Financial Corporation |
|
$0.28
|
|
Listen
|
|
After the close |
|
HPOL |
|
Harris Interactive |
|
$0.01
|
|
Listen
|
|
After the close |
|
HSC |
|
Harsco Corporation |
|
-$0.63
|
|
Listen
|
|
Before the open |
|
HP |
|
Helmerich & Payne, Inc. |
|
$0.96
|
|
Listen
|
|
After the close |
|
HTBK |
|
Heritage Commerce |
|
$0.03
|
|
Listen
|
|
Before the open |
|
HFWA |
|
Heritage Financial |
|
$0.77
|
|
Listen
|
|
After the close |
|
HMNF |
|
HMN Financial |
|
-$2.73
|
|
Listen
|
|
After the close |
|
HUBG |
|
Hub Group |
|
$0.34
|
|
Listen
|
|
After the close |
|
IMGN |
|
ImmunoGen, Inc. |
|
-$0.21
|
|
Listen
|
|
After the close |
|
INFN |
|
Infinera Corporation |
|
-$0.03
|
|
Listen
|
|
After the close |
|
INFA |
|
Informatica |
|
$0.32
|
|
Listen
|
|
After the close |
|
IIIN |
|
Insteel Industries |
|
-$0.44
|
|
Listen
|
|
Before the open |
|
ISCA |
|
International Speedway |
|
$0.32
|
|
Listen
|
|
Before the open |
|
IVZ |
|
Invesco Ltd. |
|
$0.37
|
|
Listen
|
|
After the close |
|
ISBC |
|
Investors Bancorp Incorporated |
|
$0.16
|
|
Listen
|
|
Before the open |
|
IXYS |
|
Ixys Corporation |
|
$0.23
|
|
Listen
|
|
Before the open |
|
JNS |
|
Janus Capital Group Inc. |
|
$0.36
|
|
Listen
|
|
Before the open |
|
JBLU |
|
JetBlue Airways |
|
$0.03
|
|
Listen
|
|
After the close |
|
KSU |
|
Kansas City Southern |
|
$0.50
|
|
Listen
|
|
Before the open |
|
KMT |
|
Kennametal Inc. |
|
$0.52
|
|
Listen
|
|
After the close |
|
KTEC |
|
Key Technology |
|
$0.11
|
|
Listen
|
|
After the close |
|
KLAC |
|
KLA-Tencor |
|
$1.09
|
|
Listen
|
|
Before the open |
|
LLL |
|
L-3 Communications Holdings, Inc. |
|
$2.37
|
|
Listen
|
|
Before the open |
|
LANC |
|
Lancaster Colony Corporation |
|
$1.25
|
|
Listen
|
|
After the close |
|
LSCC |
|
Lattice Semiconductor |
|
$0.11
|
|
Listen
|
|
Before the open |
|
LNBB |
|
LNB BANCORP INC |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
LMT |
|
Lockheed Martin |
|
$2.67
|
|
Listen
|
|
Before the open |
|
LYTS |
|
LSI Industries Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
MBFI |
|
MB Financial |
|
$0.01
|
|
Listen
|
|
Before the open |
|
MJN |
|
MEAD JOHNSON NUTRITION CO |
|
$0.48
|
|
|
|
After the close |
|
MEG |
|
Media General |
|
$0.39
|
|
Listen
|
|
Before the open |
|
MPW |
|
Medical Properties Trust, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
METR |
|
Metro Bancorp, Inc. |
|
$0.10
|
|
|
|
After the close |
|
MCRL |
|
Micrel Semiconductor |
|
$0.22
|
|
Listen
|
|
After the close |
|
MCHP |
|
Microchip Technology |
|
$0.51
|
|
Listen
|
|
After the close |
|
MCRS |
|
MICROS System |
|
$0.39
|
|
Listen
|
|
After the close |
|
MSCC |
|
Microsemi |
|
-$0.02
|
|
Listen
|
|
After the close |
|
MSFT |
|
Microsoft |
|
$0.77
|
|
Listen
|
|
Before the open |
|
MPB |
|
Mid Penn Bancorp |
|
$0.17
|
|
Listen
|
|
After the close |
|
MWW |
|
Monster Worldwide |
|
$0.00
|
|
Listen
|
|
Before the open |
|
MSI |
|
Motorola Solutions, Inc. |
|
$0.86
|
|
|
|
After the close |
|
MYGN |
|
Myriad Genetics |
|
$0.26
|
|
Listen
|
|
Before the open |
|
NPBC |
|
National Penn Bancshares |
|
$0.05
|
|
Listen
|
|
After the close |
|
NVSL |
|
NAUGATUCK VALLEY FINANCIAL CORP |
|
$0.03
|
|
Listen
|
|
Before the open |
|
NWL |
|
Newell Rubbermaid |
|
$0.25
|
|
Listen
|
|
Before the open |
|
NICK |
|
Nicholas Financial |
|
$0.38
|
|
|
|
After the close |
|
NOK |
|
Nokia |
|
$0.20
|
|
Listen
|
|
After the close |
|
NST |
|
NSTAR |
|
$0.49
|
|
Listen
|
|
After the close |
|
NUE |
|
Nucor |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
NUTR |
|
Nutraceutical International |
|
$0.38
|
|
Listen
|
|
Before the open |
|
NVR |
|
NVR, Inc. |
|
$9.96
|
|
Listen
|
|
Before the open |
|
OI |
|
O-I |
|
-$2.52
|
|
Listen
|
|
After the close |
|
OIIM |
|
O2 Micro |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
OSHC |
|
OCEAN SHORE HLDG CO NEW |
|
$0.21
|
|
Listen
|
|
After the close |
|
OCLR |
|
Oclaro, Inc. |
|
-$0.00
|
|
|
|
After the close |
|
ORI |
|
Old Republic International |
|
-$0.05
|
|
Listen
|
|
After the close |
|
OMCL |
|
Omnicell, Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
OPLK |
|
Oplink Communications |
|
$0.41
|
|
Listen
|
|
After the close |
|
OPNT |
|
Opnet Technologies |
|
$0.19
|
|
Listen
|
|
Before the open |
|
OXPS |
|
optionsXpress Holdings, Inc. |
|
$0.20
|
|
Listen
|
|
Before the open |
|
ORRF |
|
ORRSTOWN FINL SVCS INC |
|
$0.55
|
|
|
|
After the close |
|
PXLW |
|
Pixelworks |
|
-$0.24
|
|
Listen
|
|
After the close |
|
PMCS |
|
PMC-Sierra, Inc. |
|
$0.05
|
|
Listen
|
|
Before the open |
|
PII |
|
Polaris Industries Inc. |
|
$0.78
|
|
Listen
|
|
Before the open |
|
PCP |
|
Precision Castparts |
|
$1.78
|
|
Listen
|
|
Before the open |
|
PG |
|
Procter & Gamble Company |
|
$1.11
|
|
Listen
|
|
Before the open |
|
PROV |
|
Provident Financial Holdings |
|
$0.37
|
|
Listen
|
|
Before the open |
|
PSSI |
|
PSS World Medical, Inc. |
|
$0.35
|
|
Listen
|
|
After the close |
|
QLGC |
|
QLogic |
|
$0.47
|
|
Listen
|
|
After the close |
|
RMBS |
|
Rambus Inc. |
|
$0.29
|
|
Listen
|
|
Before the open |
|
RTN |
|
Raytheon |
|
$1.25
|
|
Listen
|
|
After the close |
|
RLRN |
|
Renaissance Learning, Inc. |
|
$0.26
|
|
|
|
After the close |
|
RMD |
|
ResMed Inc. |
|
$0.37
|
|
Listen
|
|
After the close |
|
RVBD |
|
Riverbed Technology, Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
RVSB |
|
Riverview Bncp Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
RCL |
|
Royal Caribbean Cruises Ltd. |
|
$0.15
|
|
Listen
|
|
After the close |
|
SNDK |
|
SanDisk Corp. |
|
$2.01
|
|
Listen
|
|
After the close |
|
SASR |
|
Sandy Spring Bancorp |
|
$0.27
|
|
Listen
|
|
After the close |
|
SCSC |
|
ScanSource Inc. |
|
$0.80
|
|
Listen
|
|
After the close |
|
SENEA |
|
Seneca Foods A |
|
$0.94
|
|
Listen
|
|
After the close |
|
SFNC |
|
Simmons First National |
|
$0.96
|
|
Listen
|
|
Before the open |
|
SOA |
|
Solutia Inc. |
|
$0.39
|
|
Listen
|
|
Before the open |
|
SOMH |
|
SOMERSET HILLS BANCORP |
|
$0.15
|
|
Listen
|
|
After the close |
|
SOFO |
|
Sonic Foundry |
|
$0.06
|
|
Listen
|
|
After the close |
|
SONA |
|
SOUTHERN NATIONAL BANCORP OF VA INC |
|
-$0.09
|
|
Listen
|
|
After the close |
|
SBSI |
|
Southside Bancshares |
|
$0.46
|
|
Listen
|
|
Before the open |
|
SWK |
|
Stanley Black & Decker, Inc. |
|
$0.34
|
|
Listen
|
|
Before the open |
|
STL |
|
Sterling Bancorp |
|
$0.13
|
|
Listen
|
|
After the close |
|
STRT |
|
Strattec Security Corp. |
|
$0.37
|
|
Listen
|
|
After the close |
|
SXL |
|
Sunoco Logistics Partners L.P. |
|
$0.47
|
|
Listen
|
|
After the close |
|
TSM |
|
Taiwan Semiconductor Manufacturing Co. |
|
$0.26
|
|
Listen
|
|
Before the open |
|
TSH |
|
Teche Holdings |
|
$0.72
|
|
Listen
|
|
Before the open |
|
TDY |
|
Teledyne Technologies |
|
$0.99
|
|
Listen
|
|
After the close |
|
TNAV |
|
TELENAV INC |
|
$0.22
|
|
|
|
After the close |
|
WRLS |
|
Telular Corporation |
|
$0.02
|
|
Listen
|
|
After the close |
|
TSRA |
|
Tessera Technologies Inc |
|
$0.27
|
|
Listen
|
|
Before the open |
|
LG |
|
The Laclede Group, Inc. |
|
$1.05
|
|
Listen
|
|
Before the open |
|
TKR |
|
The Timken Company |
|
$0.91
|
|
Listen
|
|
After the close |
|
THOR |
|
Thoratec Corporation |
|
$0.17
|
|
Listen
|
|
Before the open |
|
TWC |
|
Time Warner Cable Inc. |
|
$1.09
|
|
Listen
|
|
Before the open |
|
TOFC |
|
Tower Financial |
|
$0.18
|
|
Listen
|
|
Before the open |
|
TCBK |
|
TriCo Bancshares |
|
$0.20
|
|
Listen
|
|
Before the open |
|
TYC |
|
Tyco International |
|
$1.34
|
|
Listen
|
|
After the close |
|
UTEK |
|
Ultratech, Inc. |
|
$0.25
|
|
Listen
|
|
Before the open |
|
UMPQ |
|
Umpqua Holdings Corporation |
|
$0.07
|
|
Listen
|
|
Before the open |
|
UA |
|
Under Armour, Inc |
|
$0.44
|
|
Listen
|
|
After the close |
|
UPI |
|
UROPLASTY INC |
|
-$0.07
|
|
Listen
|
|
After the close |
|
USAK |
|
USA Truck |
|
-$0.17
|
|
|
|
Before the open |
|
UTMD |
|
Utah Medical |
|
$0.41
|
|
Listen
|
|
Before the open |
|
VLY |
|
Valley National Bancorp |
|
$0.23
|
|
Listen
|
|
After the close |
|
VSEA |
|
Varian Semiconductor Equipment Associates |
|
$0.95
|
|
Listen
|
|
After the close |
|
VRSN |
|
VeriSign, Inc. |
|
-$0.23
|
|
Listen
|
|
After the close |
|
VPRT |
|
VISTAPRINT N.V. |
|
$0.75
|
|
Listen
|
|
After the close |
|
WSB |
|
Washington Savings Bank |
|
$0.05
|
|
|
|
Before the open |
|
WCC |
|
WESCO International, Inc. |
|
$0.72
|
|
Listen
|
|
Before the open |
|
WFD |
|
WESTFIELD FINANCIAL INC NEW |
|
$0.05
|
|
Listen
|
|
After the close |
|
WTNY |
|
Whitney Holding Corporation |
|
-$0.96
|
|
Listen
|
|
Before the open |
|
WRLD |
|
World Acceptance Corporation |
|
$1.12
|
|
Listen
|
|
Before the open |
|
XEL |
|
Xcel Energy |
|
$0.29
|
|
Listen
|
|
Before the open |
|
YAVY |
|
Yadkin Valley Bank and Trust Company |
|
-$0.00
|
|
Listen
|
|
Before the open |
|
ZMH |
|
Zimmer Holdings, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
ZOLL |
|
ZOLL Medical |
|
$0.18
|
|
Listen
|
|
| |