| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ACIW |
|
ACI Worldwide, Inc. |
|
$1.37
|
|
Listen
|
|
After the close |
|
ACU |
|
Acme United Corp. |
|
$0.14
|
|
Listen
|
|
Before the open |
|
AGEN |
|
Agenus Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
AL |
|
Air Lease Corp |
|
$0.38
|
|
|
|
After the close |
|
AIRM |
|
Air Methods Corporation |
|
$0.55
|
|
Listen
|
|
After the close |
|
ALSK |
|
Alaska Communications Systems Group Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
ATEC |
|
Alphatec Holdings, Inc. |
|
|
|
Listen
|
|
After the close |
|
AMRN |
|
Amarin Corporation PLC |
|
-$0.07
|
|
Listen
|
|
After the close |
|
AMED |
|
Amedisys Inc |
|
|
|
Listen
|
|
After the close |
|
ANCI |
|
American CareSource Holdings, Inc. |
|
-$0.11
|
|
Listen
|
|
After the close |
|
APEI |
|
American Public Education Inc |
|
$0.74
|
|
Listen
|
|
After the close |
|
AWR |
|
American States Water Co |
|
$0.53
|
|
Listen
|
|
After the close |
|
AVD |
|
American Vanguard Corp |
|
$0.39
|
|
|
|
Before the open |
|
ANSS |
|
ANSYS Inc |
|
$0.79
|
|
Listen
|
|
After the close |
|
ARC |
|
ARC Document Solutions Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
ARQL |
|
ArQule, Inc. |
|
|
|
Listen
|
|
After the close |
|
ATRC |
|
AtriCure Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
ABTL |
|
Autobytel Inc |
|
$0.04
|
|
Listen
|
|
After the close |
|
BKS |
|
Barnes & Noble, Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
BRY |
|
Berry Petroleum Company |
|
$0.69
|
|
Listen
|
|
After the close |
|
BBY |
|
Best Buy Co Inc |
|
$1.64
|
|
Listen
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corp |
|
|
|
Listen
|
|
After the close |
|
BRLI |
|
Bio-Reference Laboratories Inc |
|
$0.31
|
|
Listen
|
|
After the close |
|
BODY |
|
Body Central Corp. |
|
$0.15
|
|
|
|
After the close |
|
BBEP |
|
BreitBurn Energy Partners, L.P. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CVC |
|
Cablevision Systems Corp |
|
|
|
Listen
|
|
After the close |
|
CZR |
|
Caesars Entertainment Corp |
|
|
|
|
|
After the close |
|
CPLP |
|
Capital Product Partners LP |
|
|
|
Listen
|
|
Before the open |
|
TAST |
|
Carrols Restaurant Group, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
CTRX |
|
Catamaran Corp |
|
$0.39
|
|
Listen
|
|
After the close |
|
CTIC |
|
Cell Therapeutics, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CERS |
|
Cerus Corporation |
|
|
|
Listen
|
|
Before the open |
|
GTLS |
|
Chart Industries Inc. |
|
$0.80
|
|
Listen
|
|
Before the open |
|
CHS |
|
Chicos FAS Inc |
|
$0.20
|
|
Listen
|
|
Before the open |
|
CIR |
|
Circor International Inc |
|
$0.69
|
|
Listen
|
|
After the close |
|
CLNE |
|
Clean Energy Fuels Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
FIX |
|
Comfort Systems USA |
|
$0.12
|
|
Listen
|
|
After the close |
|
CIX |
|
CompX International |
|
|
|
Listen
|
|
After the close |
|
CPNO |
|
Copano Energy LLC |
|
-$0.66
|
|
Listen
|
|
After the close |
|
COWN |
|
Cowen Group, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CTCM |
|
CTC Media Inc |
|
|
|
Listen
|
|
After the close |
|
CPIX |
|
Cumberland Pharmaceuticals, Inc. |
|
$0.09
|
|
|
|
After the close |
|
DAIO |
|
Data I/O Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
DPM |
|
DCP Midstream Partners LP |
|
|
|
Listen
|
|
After the close |
|
DECK |
|
Deckers Outdoor Corporation |
|
$2.77
|
|
Listen
|
|
After the close |
|
DRH |
|
DiamondRock Hospitality Co |
|
$0.09
|
|
Listen
|
|
Before the open |
|
DRAD |
|
Digirad Corp. |
|
$0.00
|
|
Listen
|
|
After the close |
|
DPZ |
|
Dominos Pizza Inc |
|
|
|
Listen
|
|
Before the open |
|
DRQ |
|
Dril-Quip, Inc. |
|
$0.76
|
|
Listen
|
|
After the close |
|
DRRX |
|
DURECT Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
BAGL |
|
Einstein Noah Restaurant Group, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
ESC |
|
Emeritus Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
ENDP |
|
Endo Pharmaceuticals Holdings Inc |
|
$1.62
|
|
Listen
|
|
After the close |
|
ESL |
|
Esterline Technologies Corporation |
|
$0.80
|
|
Listen
|
|
After the close |
|
FOE |
|
Ferro Corp |
|
|
|
Listen
|
|
After the close |
|
FSCI |
|
Fisher Communications, Inc. |
|
|
|
Listen
|
|
After the close |
|
FLML |
|
Flamel Technologies |
|
$0.36
|
|
Listen
|
|
After the close |
|
FRF |
|
Fortegra Financial Corporation |
|
|
|
|
|
Before the open |
|
FCN |
|
FTI Consulting, Inc. |
|
$0.67
|
|
Listen
|
|
After the close |
|
GPS |
|
Gap Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
GTY |
|
Getty Realty Corp. |
|
$0.17
|
|
|
|
After the close |
|
GVA |
|
Granite Construction Inc |
|
|
|
Listen
|
|
After the close |
|
GLDD |
|
Great Lakes Dredge & Dock Corporation |
|
|
|
Listen
|
|
After the close |
|
GXP |
|
Great Plains Energy Inc |
|
|
|
Listen
|
|
After the close |
|
GEF |
|
Greif Inc |
|
|
|
Listen
|
|
After the close |
|
GIFI |
|
Gulf Island Fabrication, Inc. |
|
|
|
Listen
|
|
Before the open |
|
HK |
|
Halcon Resources Corp |
|
$0.02
|
|
Listen
|
|
Before the open |
|
HBIO |
|
Harvard Bioscience, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
HTGC |
|
Hercules Technology Growth Capital, Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
HDSN |
|
Hudson Technologies, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
TEG |
|
Integrys Energy Group Inc |
|
|
|
Listen
|
|
After the close |
|
INXN |
|
Interxion Holding NV |
|
|
|
|
|
After the close |
|
IRIX |
|
IRIDEX Corporation |
|
$0.03
|
|
Listen
|
|
Before the open |
|
IRDM |
|
Iridium Communications Inc. |
|
$0.19
|
|
|
|
Before the open |
|
IRM |
|
Iron Mountain Incorporated |
|
$0.20
|
|
Listen
|
|
After the close |
|
ISIS |
|
Isis Pharmaceuticals |
|
$0.00
|
|
Listen
|
|
After the close |
|
KYAK |
|
Kayak Software Corporation |
|
|
|
|
|
After the close |
|
KERX |
|
Keryx Biopharmaceuticals, Inc. |
|
|
|
Listen
|
|
After the close |
|
KOG |
|
Kodiak Oil & Gas Corp |
|
$0.12
|
|
Listen
|
|
Before the open |
|
KSS |
|
Kohls Corp |
|
$1.66
|
|
Listen
|
|
After the close |
|
GAGA |
|
Le Gaga Holdings Ltd |
|
|
|
|
|
After the close |
|
LTBR |
|
Lightbridge Corporation |
|
-$0.05
|
|
|
|
Before the open |
|
TVL |
|
LIN TV Corp. |
|
|
|
|
|
After the close |
|
LKQ |
|
LKQ Corp |
|
|
|
|
|
After the close |
|
LXU |
|
LSB Industries Inc |
|
$0.49
|
|
Listen
|
|
Before the open |
|
MGLN |
|
Magellan Health Services Inc |
|
|
|
Listen
|
|
After the close |
|
MTZ |
|
MasTec, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
MTRN |
|
Materion Corporation |
|
$0.41
|
|
|
|
After the close |
|
MDR |
|
Mcdermott International Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
MDVN |
|
Medivation, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
MENT |
|
Mentor Graphics Corp |
|
$0.58
|
|
Listen
|
|
Before the open |
|
MEI |
|
Methode Electronics Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
MTG |
|
MGIC Investment Corp. |
|
|
|
Listen
|
|
After the close |
|
MOCO |
|
MOCON Inc |
|
|
|
Listen
|
|
After the close |
|
MCP |
|
Molycorp Inc |
|
|
|
|
|
After the close |
|
MCRI |
|
Monarch Casino & Resort, Inc. |
|
$0.08
|
|
|
|
After the close |
|
MHGC |
|
Morgans Hotel Group Co. |
|
-$0.48
|
|
Listen
|
|
Before the open |
|
NAFC |
|
Nash-Finch Company |
|
$0.49
|
|
Listen
|
|
Before the open |
|
BABY |
|
Natus Medical Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
NKTR |
|
Nektar Therapeutics |
|
-$0.46
|
|
Listen
|
|
After the close |
|
NNI |
|
Nelnet Inc |
|
$1.19
|
|
Listen
|
|
Before the open |
|
NCT |
|
Newcastle Investment Corp. |
|
$0.19
|
|
Listen
|
|
After the close |
|
NEWT |
|
Newtek Business Services Inc. |
|
|
|
Listen
|
|
Before the open |
|
NIHD |
|
NII Holdings Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
NOG |
|
Northern Oil and Gas, Inc. |
|
$0.31
|
|
|
|
Before the open |
|
NTLS |
|
NTELOS Holdings Corp. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
NXTM |
|
NxStage Medical Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
OCN |
|
Ocwen Financial Corp |
|
$0.47
|
|
|
|
After the close |
|
OVTI |
|
OmniVision Technologies Inc |
|
$0.56
|
|
|
|
After the close |
|
OPTR |
|
Optimer Pharmaceuticals Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
ORN |
|
Orion Marine Group Inc |
|
$0.05
|
|
|
|
After the close |
|
PCMI |
|
PCM Inc |
|
|
|
|
|
After the close |
|
PFMT |
|
Performant Financial Corp |
|
|
|
|
|
Before the open |
|
PQ |
|
PetroQuest Energy, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
PICO |
|
PICO Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
PKT |
|
Procera Networks Inc |
|
$0.12
|
|
Listen
|
|
After the close |
|
PGR |
|
Progressive Corp |
|
|
|
Listen
|
|
After the close |
|
QCCO |
|
QC Holdings, Inc. |
|
|
|
Listen
|
|
After the close |
|
NX |
|
Quanex Building Products Corp. |
|
|
|
|
|
After the close |
|
RLH |
|
Red Lion Hotels Corporation |
|
$0.00
|
|
Listen
|
|
Before the open |
|
RNO |
|
Rhino Resource Partners LP |
|
$0.33
|
|
|
|
After the close |
|
RITT |
|
RIT Technologies Ltd |
|
|
|
Listen
|
|
After the close |
|
RMTI |
|
Rockwell Medical Technologies, Inc. |
|
|
|
Listen
|
|
After the close |
|
ROC |
|
Rockwood Holdings Inc |
|
|
|
|
|
After the close |
|
RST |
|
Rosetta Stone Inc. |
|
$0.15
|
|
|
|
After the close |
|
RDC |
|
Rowan Companies PLC |
|
$0.63
|
|
Listen
|
|
After the close |
|
SABA |
|
Saba Software, Inc. |
|
|
|
Listen
|
|
After the close |
|
CRM |
|
Salesforce.com Inc |
|
$0.51
|
|
Listen
|
|
After the close |
|
SLXP |
|
Salix Pharmaceuticals, Ltd. |
|
$0.28
|
|
Listen
|
|
After the close |
|
SD |
|
SandRidge Energy Inc |
|
|
|
Listen
|
|
After the close |
|
SRPT |
|
Sarepta Therapeutics Inc |
|
|
|
|
|
After the close |
|
CKH |
|
SEACOR Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
SDRL |
|
Seadrill Ltd |
|
|
|
|
|
Before the open |
|
SHLD |
|
Sears Holdings Corp |
|
$1.12
|
|
Listen
|
|
After the close |
|
SSW |
|
Seaspan Corp |
|
|
|
Listen
|
|
After the close |
|
SEMG |
|
SemGroup Corp |
|
$0.50
|
|
|
|
After the close |
|
SHEN |
|
Shenandoah Telecommunications Company |
|
$0.21
|
|
Listen
|
|
After the close |
|
SIGA |
|
SIGA Technologies, Inc. |
|
|
|
Listen
|
|
After the close |
|
SONS |
|
Sonus Networks Inc |
|
$0.01
|
|
Listen
|
|
After the close |
|
BID |
|
Sothebys Holdings Inc |
|
|
|
Listen
|
|
After the close |
|
SJI |
|
South Jersey Industries, Inc. |
|
|
|
Listen
|
|
After the close |
|
STEC |
|
STEC Inc |
|
|
|
Listen
|
|
After the close |
|
SPMD |
|
SuperMedia Inc. |
|
|
|
|
|
After the close |
|
SYX |
|
Systemax Inc. |
|
|
|
Listen
|
|
After the close |
|
TESO |
|
Tesco Corp. |
|
|
|
Listen
|
|
Before the open |
|
TTI |
|
TETRA Technologies, Inc. |
|
|
|
Listen
|
|
After the close |
|
HHC |
|
The Howard Hughes Corporation |
|
-$0.01
|
|
|
|
After the close |
|
SNAK |
|
The Inventure Group Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
JOE |
|
The St. Joe Company |
|
|
|
Listen
|
|
After the close |
|
WEN |
|
The Wendys Co |
|
$0.07
|
|
Listen
|
|
After the close |
|
TNP |
|
Tsakos Energy Navigation Limited |
|
|
|
Listen
|
|
After the close |
|
UNB |
|
Union Bankshares, Inc. |
|
|
|
Listen
|
|
After the close |
|
UHS |
|
Universal Health Services Inc |
|
$1.39
|
|
Listen
|
|
Before the open |
|
VC |
|
Visteon Corporation |
|
$0.74
|
|
Listen
|
|
After the close |
|
VITC |
|
Vitacost.com |
|
$0.00
|
|
|
|
After the close |
|
VOLC |
|
Volcano Corp |
|
|
|
Listen
|
|
After the close |
|
WR |
|
Westar Energy, Inc. |
|
$0.36
|
|
Listen
|
|
Before the open |
|
WNR |
|
Western Refining Inc |
|
$1.45
|
|
Listen
|
|
After the close |
|
WLB |
|
Westmoreland Coal Co |
|
|
|
Listen
|
|
After the close |
|
WEYS |
|
WEYCO Group Inc |
|
$0.71
|
|
Listen
|
|
After the close |
|
WWE |
|
World Wrestling Entertainment Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
WPX |
|
WPX Energy Inc |
|
|
|
|
|
After the close |
|
YOKU |
|
Youku Inc |
|
$0.11
|
|
|
|
| |
