| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ABH |
|
AbitibiBowater Inc. |
|
-$5.09
|
|
|
|
Before the open |
|
ACW |
|
Accuride Corporation |
|
-$0.29
|
|
|
|
Before the open |
|
ADC |
|
Agree Realty Corporation |
|
$0.60
|
|
Listen
|
|
After the close |
|
AMCP |
|
Amcomp Incorporated |
|
$0.16
|
|
|
|
After the close |
|
AFR |
|
American Financial Realty Trust |
|
|
|
|
|
After the close |
|
AIG |
|
American International Group |
|
-$2.08
|
|
Listen
|
|
After the close |
|
ARBX |
|
Arbinet-thexchange, Inc. |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
ARCC |
|
Ares Cap Corp |
|
$0.15
|
|
|
|
After the close |
|
ATNI |
|
Atlantic Tele-Network |
|
$0.82
|
|
|
|
Before the open |
|
AVCI |
|
Avici Systems, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
BRL |
|
Barr Pharmaceuticals, Inc. |
|
$0.30
|
|
Listen
|
|
After the close |
|
BTRX |
|
Barrier Therapeutics |
|
-$0.29
|
|
|
|
After the close |
|
BEAS |
|
BEA Systems, Inc. |
|
$0.18
|
|
Listen
|
|
After the close |
|
BIDZ |
|
BIDZ.COM |
|
$0.29
|
|
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corporation |
|
$0.28
|
|
|
|
After the close |
|
BIO |
|
Bio-Rad Laboratories, Inc. |
|
$0.45
|
|
Listen
|
|
After the close |
|
BMR |
|
BioMed Realty Trust, Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
BXG |
|
Bluegreen Corporation |
|
$0.27
|
|
Listen
|
|
Before the open |
|
BORL |
|
Borland Software Corporation |
|
-$0.57
|
|
Listen
|
|
Before the open |
|
BRKR |
|
Bruker BioSciences Corporation |
|
$0.24
|
|
Listen
|
|
Before the open |
|
CVC |
|
Cablevision Systems Corp. |
|
$0.02
|
|
Listen
|
|
After the close |
|
DVR |
|
Cal Dive International |
|
$0.30
|
|
|
|
Before the open |
|
CWT |
|
California Water Service Group |
|
$0.39
|
|
Listen
|
|
After the close |
|
CM |
|
Canadian Imperial Bank of Commerce |
|
-$4.39
|
|
|
|
After the close |
|
CSCX |
|
Cardiac Science |
|
$0.10
|
|
|
|
Before the open |
|
CRZO |
|
Carrizo Oil & Gas, Inc. |
|
$0.20
|
|
|
|
After the close |
|
CATS |
|
Catalyst Semiconductor |
|
$0.02
|
|
Listen
|
|
Before the open |
|
CDI |
|
CDI Corp. |
|
$0.38
|
|
Listen
|
|
After the close |
|
CEGE |
|
Cell Genesys, Inc. |
|
-$0.43
|
|
Listen
|
|
Before the open |
|
CNP |
|
CenterPoint Energy |
|
$0.32
|
|
Listen
|
|
Before the open |
|
CEDC |
|
Central European Distribution |
|
$1.11
|
|
Listen
|
|
After the close |
|
CPHD |
|
Cepheid |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
CGV |
|
CGGVeritas |
|
$0.71
|
|
|
|
Before the open |
|
GTLS |
|
Chart Industries Inc. |
|
$0.57
|
|
|
|
After the close |
|
JRJC |
|
China Finance Online Co. |
|
-$0.43
|
|
|
|
After the close |
|
CMED |
|
China Medical Technologies, Inc. |
|
$0.48
|
|
|
|
After the close |
|
CSA |
|
Cogdell Spencer, Inc. |
|
-$0.11
|
|
|
|
After the close |
|
CTV |
|
CommScope |
|
$0.51
|
|
Listen
|
|
After the close |
|
BVN |
|
Compania de Minas Buenaventura |
|
$0.97
|
|
|
|
Before the open |
|
CTB |
|
Cooper Tire & Rubber |
|
|
|
Listen
|
|
Before the open |
|
COWN |
|
Cowen and Company, LLC. |
|
|
|
|
|
After the close |
|
DECK |
|
Deckers Outdoor |
|
$2.69
|
|
Listen
|
|
Before the open |
|
DLM |
|
Del Monte Foods Company |
|
$0.26
|
|
Listen
|
|
After the close |
|
DELL |
|
Dell, Inc. |
|
$0.31
|
|
Listen
|
|
After the close |
|
DPTR |
|
Delta Petroleum |
|
-$0.47
|
|
Listen
|
|
After the close |
|
DRH |
|
DiamondRock Hospitality Company |
|
$0.26
|
|
Listen
|
|
After the close |
|
DTSI |
|
Digital Theater Systems |
|
-$0.99
|
|
Listen
|
|
Before the open |
|
DTG |
|
Dollar Thrifty Automotive Group |
|
-$1.45
|
|
Listen
|
|
After the close |
|
EE |
|
El Paso Electric Company |
|
$0.31
|
|
Listen
|
|
Before the open |
|
EMCI |
|
EMC Insurance Group |
|
$0.51
|
|
Listen
|
|
Before the open |
|
ELMG |
|
EMS Technologies |
|
$0.46
|
|
Listen
|
|
After the close |
|
EAS |
|
Energy East Corporation |
|
$0.46
|
|
Listen
|
|
Before the open |
|
EPL |
|
Energy Partners Ltd |
|
$0.23
|
|
|
|
Before the open |
|
ERF |
|
Enerplus Resources Fund |
|
$0.76
|
|
|
|
After the close |
|
EVC |
|
Entravision Communications Corporation |
|
-$0.48
|
|
Listen
|
|
After the close |
|
ESL |
|
Esterline Technologies Corporation |
|
$1.04
|
|
Listen
|
|
After the close |
|
EXAC |
|
Exactech, Inc. |
|
$0.23
|
|
Listen
|
|
Before the open |
|
EXH |
|
Exterran Holdings, Inc. |
|
$0.87
|
|
|
|
Before the open |
|
EXLP |
|
Exterran Partners, L.P. |
|
$0.42
|
|
|
|
Before the open |
|
FRP |
|
FairPoint Communications, Inc. |
|
-$0.11
|
|
Listen
|
|
After the close |
|
FCH |
|
FelCor Lodging Trust Incorporated |
|
-$0.21
|
|
|
|
Before the open |
|
FLR |
|
Fluor Corporation |
|
$2.82
|
|
Listen
|
|
After the close |
|
FRE |
|
Freddie Mac |
|
-$3.97
|
|
Listen
|
|
After the close |
|
FCN |
|
FTI Consulting |
|
$0.60
|
|
Listen
|
|
After the close |
|
GPS |
|
Gap Inc. |
|
$0.27
|
|
Listen
|
|
After the close |
|
GCA |
|
Global Cash Access Holdings, Inc. |
|
$0.02
|
|
|
|
Before the open |
|
GMKT |
|
Gmarket Inc. |
|
$0.26
|
|
|
|
After the close |
|
GCT |
|
GMH Communities Trust |
|
$0.07
|
|
Listen
|
|
After the close |
|
GSS |
|
Golden Star Resources Ltd. |
|
-$0.07
|
|
|
|
Before the open |
|
GTI |
|
GrafTech International Ltd. |
|
|
|
Listen
|
|
After the close |
|
GUID |
|
Guidance Software Inc |
|
$0.01
|
|
|
|
After the close |
|
HANS |
|
Hansen Natural |
|
$0.45
|
|
|
|
After the close |
|
HBIO |
|
Harvard Bioscience, Inc. |
|
-$0.04
|
|
|
|
After the close |
|
HEI |
|
HEICO Corporation |
|
$0.37
|
|
|
|
After the close |
|
HLX |
|
Helix Energy Solutions Group, Inc. |
|
$1.25
|
|
|
|
After the close |
|
HMSY |
|
Hms Hldgs Corp |
|
$0.15
|
|
|
|
Before the open |
|
HSP |
|
Hospira, Inc. |
|
$0.47
|
|
Listen
|
|
After the close |
|
DMX |
|
I-TRAX INC |
|
$0.00
|
|
|
|
After the close |
|
IMMR |
|
Immersion Corporation |
|
$0.02
|
|
Listen
|
|
Before the open |
|
IDCC |
|
InterDigital, Inc. |
|
-$0.04
|
|
Listen
|
|
After the close |
|
INAP |
|
Internap Network Services Corporation |
|
$0.11
|
|
|
|
Before the open |
|
VTIV |
|
inVentiv Health, Inc. |
|
$0.47
|
|
Listen
|
|
Before the open |
|
IPGP |
|
IPG Photonics Corporation |
|
$0.18
|
|
|
|
Before the open |
|
IRM |
|
Iron Mountain Incorporated |
|
$0.14
|
|
Listen
|
|
Before the open |
|
SFI |
|
iStar Financial |
|
-$0.62
|
|
Listen
|
|
After the close |
|
JOEZ |
|
Joe's Jeans Inc. |
|
$0.02
|
|
|
|
After the close |
|
KAMN |
|
Kaman Corporation |
|
$0.95
|
|
|
|
Before the open |
|
KEG |
|
Key Energy Services, Inc. |
|
$0.25
|
|
|
|
Before the open |
|
KG |
|
King Pharmaceuticals |
|
$0.18
|
|
|
|
After the close |
|
KSS |
|
Kohls Corporation |
|
$1.48
|
|
Listen
|
|
After the close |
|
KOSN |
|
Kosan Biosciences Incorporated |
|
-$0.22
|
|
Listen
|
|
Before the open |
|
LJPC |
|
La Jolla Pharmaceutical Company |
|
-$0.36
|
|
|
|
Before the open |
|
LEAP |
|
Leap Wireless International |
|
-$0.27
|
|
|
|
Before the open |
|
LINTA |
|
Liberty Media Corporation |
|
$0.12
|
|
|
|
Before the open |
|
LINE |
|
Linn Energy LLC |
|
-$2.01
|
|
|
|
After the close |
|
LYV |
|
Live Nation |
|
-$0.25
|
|
|
|
After the close |
|
LOOK |
|
LookSmart Ltd. |
|
$0.58
|
|
|
|
After the close |
|
MEMS |
|
MEMSIC, Inc. |
|
$0.06
|
|
|
|
After the close |
|
MENT |
|
Mentor Graphics |
|
$0.39
|
|
Listen
|
|
After the close |
|
MPR |
|
Met-Pro Corporation |
|
$0.21
|
|
Listen
|
|
Before the open |
|
MDS |
|
Midas, Inc. |
|
-$0.09
|
|
|
|
After the close |
|
MRT |
|
Morton's Restaurant Group, Inc. |
|
$0.38
|
|
|
|
After the close |
|
MOVE |
|
Move, Inc. |
|
-$0.03
|
|
|
|
After the close |
|
MRVC |
|
MRV Communications |
|
-$0.01
|
|
Listen
|
|
After the close |
|
NSPH |
|
Nanosphere, Inc. |
|
-$0.84
|
|
|
|
Before the open |
|
NAFC |
|
Nash Finch Company |
|
$0.62
|
|
Listen
|
|
After the close |
|
NCMI |
|
National Cinemedia Inc |
|
$0.19
|
|
|
|
After the close |
|
NADX |
|
National Dentex |
|
$0.12
|
|
Listen
|
|
Before the open |
|
NZ |
|
Netezza Corp |
|
-$0.26
|
|
|
|
After the close |
|
NLST |
|
Netlist Inc |
|
-$0.01
|
|
|
|
Before the open |
|
NNBR |
|
NN Inc. |
|
$0.31
|
|
Listen
|
|
After the close |
|
NXG |
|
Northgate Minerals Corp |
|
$0.13
|
|
|
|
Before the open |
|
NRF |
|
NorthStar Realty Finance Corp |
|
$0.09
|
|
|
|
After the close |
|
NOVL |
|
Novell, Inc. |
|
$0.05
|
|
Listen
|
|
Before the open |
|
NRG |
|
NRG Energy, Inc. |
|
$0.35
|
|
Listen
|
|
After the close |
|
NTLS |
|
NTELOS Holdings Corp. |
|
$0.10
|
|
|
|
Before the open |
|
NMRX |
|
Numerex Corp. |
|
$0.04
|
|
|
|
Before the open |
|
OMG |
|
OM Group Inc. |
|
$1.58
|
|
Listen
|
|
Before the open |
|
OCR |
|
Omnicare, Inc. |
|
-$0.17
|
|
Listen
|
|
After the close |
|
OVTI |
|
OmniVision Technologies, Inc. |
|
$0.40
|
|
Listen
|
|
Before the open |
|
OSIR |
|
Osiris Therapeutics Inc |
|
-$0.73
|
|
|
|
Before the open |
|
OXGN |
|
OXiGENE, Inc. |
|
-$0.21
|
|
Listen
|
|
After the close |
|
PCOP |
|
Pharmacopeia |
|
-$0.65
|
|
Listen
|
|
Before the open |
|
PDGI |
|
PharmaNet Development Group, Inc. |
|
$0.21
|
|
|
|
After the close |
|
PARD |
|
Poniard Pharmaceuticals, Inc. |
|
$0.47
|
|
|
|
Before the open |
|
PDE |
|
Pride International Inc. |
|
$0.77
|
|
Listen
|
|
Before the open |
|
PSA |
|
Public Storage |
|
$0.52
|
|
Listen
|
|
After the close |
|
NX |
|
Quanex Corporation |
|
$0.08
|
|
Listen
|
|
Before the open |
|
RHD |
|
R.H. Donnelley Corporation |
|
-$0.17
|
|
|
|
Before the open |
|
REV |
|
Revlon, Inc. |
|
$0.08
|
|
Listen
|
|
Before the open |
|
RDC |
|
Rowan Companies, Inc. |
|
$1.23
|
|
Listen
|
|
After the close |
|
SGA |
|
Saga Communications |
|
$0.62
|
|
Listen
|
|
After the close |
|
SAPE |
|
Sapient Corporation |
|
$0.07
|
|
Listen
|
|
After the close |
|
SGMS |
|
Scientific Games Corporation |
|
$0.17
|
|
Listen
|
|
Before the open |
|
SHLD |
|
Sears Holdings Corp |
|
$5.33
|
|
Listen
|
|
After the close |
|
SNH |
|
Senior Housing Properties Trust |
|
$0.31
|
|
Listen
|
|
After the close |
|
SCI |
|
Service Corporation International |
|
$0.60
|
|
Listen
|
|
Before the open |
|
SFD |
|
Smithfield Foods |
|
$0.41
|
|
|
|
Before the open |
|
SJI |
|
South Jersey Industries |
|
$0.53
|
|
Listen
|
|
After the close |
|
SWN |
|
Southwestern Energy |
|
$0.21
|
|
Listen
|
|
Before the open |
|
S |
|
Sprint Nextel Corporation |
|
-$10.36
|
|
|
|
Before the open |
|
SRT |
|
StarTek, Inc. |
|
$0.03
|
|
Listen
|
|
After the close |
|
SDIX |
|
Strategic Diagnostics Inc. |
|
$0.01
|
|
Listen
|
|
Before the open |
|
SCMR |
|
Sycamore Networks |
|
$0.03
|
|
|
|
Before the open |
|
SYPR |
|
Sypris Solutions Inc. |
|
-$0.12
|
|
|
|
Before the open |
|
TLM |
|
Talisman Energy |
|
$0.64
|
|
|
|
Before the open |
|
TSTY |
|
Tasty Baking Company |
|
$0.01
|
|
|
|
After the close |
|
TFX |
|
Teleflex Incorporated |
|
$1.66
|
|
Listen
|
|
Before the open |
|
FAF |
|
The First American Corporation |
|
-$0.74
|
|
Listen
|
|
After the close |
|
TPGI |
|
Thomas Properties Group Inc |
|
-$0.07
|
|
Listen
|
|
After the close |
|
TWI |
|
Titan International, Inc. |
|
|
|
Listen
|
|
Before the open |
|
TD |
|
Toronto Dominion Bank |
|
$1.33
|
|
|
|
After the close |
|
CLUB |
|
Town Sports International Holdings, Inc. |
|
$0.70
|
|
|
|
After the close |
|
YSI |
|
U-Store-IT Trust |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
ULBI |
|
Ultralife Batteries, Inc. |
|
$0.27
|
|
Listen
|
|
After the close |
|
UNS |
|
UniSource Energy |
|
$0.43
|
|
Listen
|
|
After the close |
|
URI |
|
United Rentals, Inc. |
|
$1.36
|
|
Listen
|
|
After the close |
|
UHS |
|
Universal Health Services |
|
$0.75
|
|
Listen
|
|
After the close |
|
UTSI |
|
UTStarcom, Inc. |
|
-$0.20
|
|
Listen
|
|
Before the open |
|
VRX |
|
Valeant Pharmaceuticals International |
|
-$0.22
|
|
Listen
|
|
After the close |
|
VIA |
|
Viacom, Inc. |
|
$0.86
|
|
|
|
Before the open |
|
VMED |
|
Virgin Media Inc. |
|
-$0.50
|
|
|
|
Before the open |
|
WTI |
|
W & T Offshore Inc |
|
$0.65
|
|
Listen
|
|
Before the open |
|
WNR |
|
Western Refining Inc |
|
-$0.38
|
|
|
|
After the close |
|
INT |
|
World Fuel Services Corporation |
|
|
|
Listen
|
|
Before the open |
|
XMSR |
|
XM Satellite Radio |
|
-$0.78
|
|
Listen
|
|
| |