S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
2005  2006  2007  2008  2009  2010  2011  2012  2013  2014  2015  2016  2017  2018  2019  
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
  Wed Feb 28, 2007
  After the close TFSM    24/7 Real Media     $N/A     Listen
  After the close ANW    Aegean Marine Petroleum Network Inc     $0.20    
  Before the Open AER    Aercap Holdings N.V.     $1.29    
  After the close AIRN    Airspan Networks, Inc.     -$0.39     Listen
  After the close ALDA    Aldila, Inc.     -$0.11     Listen
  Before the Open ALD    Allied Capital Corporation     -$0.02     Listen
  N/A AMIE    Ambassadors International, Inc.     -$0.22     Listen
  After the close ACC    American Campus Communities Inc     $0.43     Listen
  Before the Open AFR    American Financial Realty Trust     $N/A    
  After the close ASI    American Safety Insurance     $3.20    
  After the close ANIK    Anika Therapeutics     $0.60     Listen
  N/A WTR    Aqua America     $0.31     Listen
  N/A BRL    Barr Pharmaceuticals, Inc.     $0.30     Listen
  4:00 pm ET BTRX    Barrier Therapeutics     -$0.40    
  Before the Open BRY    Berry Petroleum Company     $0.50     Listen
  Before the Open BLT    Blount International     $0.25    
  After the close CT    Capital Trust Inc MD     -$4.40     Listen
  Before the Open CNP    CenterPoint Energy     $0.25     Listen
  Before the Open CHTR    Charter Comm     -$0.73     Listen
  Before the Open CBI    Chicago Bridge & Iron     $1.51    
  Before the Open JRJC    China Finance Online Co     -$0.29    
  After the close FIX    Comfort Systems USA     $0.12     Listen
  N/A CYTO    Cytogen     $N/A     Listen
  N/A DSCO    Discovery Laboratories     -$0.14     Listen
  Before the Open DTG    Dollar Thrifty Automotive Group     $1.91     Listen
  Before the Open DLTR    Dollar Tree Stores     $0.61     Listen
  After the close DEI    Douglas Emmett Inc     $0.40    
  N/A DROOY    Drdgold Limited     $10.50    
  After the close DBRN    Dress Barn     $0.60     Listen
  After the close DRYS    DryShips Inc.     -$0.01    
  After the close DRCO    Dynamics Research Corporation     $0.13     Listen
  After the close EGLE    Eagle Bulk Shipping Inc     -$1.32    
  09:00 am ET EV    Eaton Vance Corp.     $0.63    
  N/A EIX    Edison International     $1.08    
  N/A EAGL    EGL     $0.42     Listen
  After the close ECPG    Encore Capital Group     $1.05     Listen
  After the close ESST    ESS Technology     -$0.08     Listen
  After the close DAVE    Famous Dave's of America     $0.39     Listen
  After the close FARO    FARO Technologies     $0.36     Listen
  N/A GVHR    Gevity     -$0.02     Listen
  After the close GEF    Greif Brothers     $0.21     Listen
  After the close HEI    Heico     $0.49    
  After the close HMSY    Hms Hldgs Corp     $0.14    
  After the close HOFF    Horizon Offshore     -$0.19    
  N/A HBG    HUB International Limited     $0.60    
  After the close IO    Input/Output Inc.     -$0.03     Listen
  Before the Open IART    Integra LifeSciences     $0.68     Listen
  Before the Open IDCC    InterDigital Communications Corporation     -$0.05     Listen
  N/A INTX    Intersections Inc     -$0.11     Listen
  Before the Open SWIM    Investools Inc.     $0.07    
  Before the Open IRM    Iron Mountain Incorporated     $0.61     Listen
  Before the Open JTX    Jackson Hewitt Tax Service Inc.     $0.19     Listen
  Before the Open JOYG    Joy Global Inc.     $1.62     Listen
  N/A KG    King Pharmaceuticals     $0.07    
  After the close LMAT    LeMaitre Vascular, Inc.     $0.08    
  After the close LHCG    Lhc Group Inc     $0.35    
  N/A LBTYA    Liberty Global, Inc.     -$0.31     Listen
  Before the Open LINTA    Liberty Media Corporation     $0.30    
  After the close LTD    Limited Brands     $0.48     Listen
  Before the Open TVL    LIN TV Corp.     $0.13     Listen
  N/A LIZ    Liz Claiborne     -$0.60     Listen
  N/A LDG    Longs Drug Stores     $0.61     Listen
  Before the Open MGLN    Magellan Health Services     $1.30     Listen
  After the close MANT    ManTech International Corporation     $0.21     Listen
  Before the Open MSO    Martha Stewart Living Omnimedia     $0.03     Listen
  After the close MRX    Medicis     $0.52     Listen
  After the close MMSI    Merit Medical Systems     $0.25     Listen
  Before the Open MDH    MHI Hospitality Corp.     $0.32     Listen
  After the close MSCS    MSC Software     -$0.04    
  After the close NTG    Natco     $0.41     Listen
  Before the Open NAHC    National Atlantic Holdings Corporation     $N/A    
  N/A NKTR    Nektar Therapeutics     -$0.26     Listen
  N/A NNBR    NN Inc.     $0.33     Listen
  N/A NRG    NRG Energy     -$0.30     Listen
  Before the Open OCR    Omnicare     $0.94     Listen
  After the close ASGN    On Assignment     $0.56     Listen
  Before the Open ORA    Ormat Technologies Inc.     $0.20    
  Before the Open PPCO    Penwest Pharmaceuticals     $0.26     Listen
  N/A HAWK    Petrohawk Energy Corp     $0.09     Listen
  After the close PETM    PetSmart     $0.98     Listen
  Before the Open PRAI    PRA International     $N/A    
  After the close PRGX    PRG-Schultz International, Inc.     -$0.01     Listen
  After the close RAE    RAE Systems Inc     -$0.04     Listen
  Before the Open RELV    Reliv International     -$0.02     Listen
  N/A RDYN    Replidyne, Inc     $N/A    
  N/A REST    Restore Medical Inc     -$0.19    
  Before the Open SLXP    Salix Pharmaceuticals, Inc.     $1.06    
  After the close SHS    Sauer-Danfoss     $0.41     Listen
  Before the Open SNH    Senior Housing Properties Trust     $0.41     Listen
  Before the Open SCI    Service Corporation International     $0.23     Listen
  After the close SMSI    Smith Micro Software     -$0.06     Listen
  N/A SONS    Sonus Networks     $0.01     Listen
  Before the Open SJI    South Jersey Industries     $0.30     Listen
  After the close SWN    Southwestern Energy     $0.50     Listen
  Before the Open S    Sprint Nextel Corporation     $0.01    
  N/A SPW    SPX     $1.25     Listen
  Before the Open SRT    StarTek     -$0.08     Listen
  N/A STN    Station Casinos     $0.651     Listen
  4:00 pm ET STNR    Steiner Leisure     $0.57    
  After the close BEE    Strategic Hotels and Resorts     $0.20    
  N/A SUNH    Sun Healthcare Group     $0.05     Listen
  After the close SYGR    Synagro     $N/A     Listen
  Before the Open SYNO    Synovis Life Technologies, Inc     $0.24     Listen
  After the close TFX    Teleflex Incorporated     $1.51     Listen
  After the close TS    Tenaris, S A     $0.69    
  Before the Open TTI    TETRA Technologies     $0.06     Listen
  Before the Open IPG    The Interpublic Group of Companies, Inc.     $0.21     Listen
  N/A WPO    The Washington Post Company     $7.26     Listen
  N/A TWI    Titan International     $0.03     Listen
  After the close USPI    United Surgical Partners International, Inc.     $0.29     Listen
  N/A UCO    Universal Compression Holdings     $N/A     Listen
  N/A UCLP    Universal Compression Partners     $0.13    
  Before the Open URS    URS Corp.     $1.50     Listen
  Before the Open VRX    Valeant Pharmaceuticals International     $2.11     Listen
  Before the Open VSE    Verasun Energy Corp     -$3.03    
  N/A VMED    Virgin Media Inc.     $0.70    
  Before the Open VPHM    ViroPharma     $0.20     Listen
  After the close WSII    Waste Services Inc Del     $0.12     Listen
  After the close WMAR    West Marine     $0.23     Listen
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc