| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
ANW |
|
Aegean Marine Petroleum Network Inc |
|
$0.07
|
|
|
|
Before the open |
|
AES |
|
AES Corp |
|
$0.32
|
|
Listen
|
|
After the close |
|
AFCE |
|
AFC Enterprises, Inc. |
|
$0.35
|
|
Listen
|
|
After the close |
|
ADC |
|
Agree Realty Corp |
|
$0.41
|
|
Listen
|
|
After the close |
|
ATSG |
|
Air Transport Services Group Inc |
|
$0.19
|
|
|
|
After the close |
|
AFAM |
|
Almost Family Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
AMSF |
|
Amerisafe Inc |
|
$0.50
|
|
Listen
|
|
After the close |
|
ANIK |
|
Anika Therapeutics Inc |
|
$0.31
|
|
Listen
|
|
After the close |
|
ARI |
|
Apollo Commercial Real Estate Finance Inc |
|
$0.26
|
|
Listen
|
|
After the close |
|
ARCI |
|
Appliance Recycling Centers of America, Inc. |
|
-$0.37
|
|
Listen
|
|
After the close |
|
ARCC |
|
Ares Capital Corp |
|
$0.71
|
|
Listen
|
|
After the close |
|
AHT |
|
Ashford Hospitality Trust Inc |
|
-$0.32
|
|
Listen
|
|
After the close |
|
AGO |
|
Assured Guaranty Ltd. |
|
$0.38
|
|
Listen
|
|
After the close |
|
BSFT |
|
BroadSoft Inc |
|
$0.17
|
|
|
|
After the close |
|
BWEN |
|
Broadwind Energy Inc. |
|
-$0.41
|
|
|
|
After the close |
|
DVR |
|
Cal Dive International Inc |
|
-$0.21
|
|
|
|
After the close |
|
CWT |
|
California Water Service Group |
|
$0.12
|
|
Listen
|
|
After the close |
|
CECO |
|
Career Education Corp |
|
-$0.93
|
|
Listen
|
|
After the close |
|
CRI |
|
Carters Inc |
|
$0.81
|
|
Listen
|
|
After the close |
|
CBEY |
|
Cbeyond, Inc. |
|
-$0.17
|
|
Listen
|
|
Before the open |
|
CNP |
|
CenterPoint Energy Inc |
|
$0.31
|
|
Listen
|
|
Before the open |
|
CETV |
|
Central European Media Enterprises Ltd |
|
$0.00
|
|
Listen
|
|
After the close |
|
CBI |
|
Chicago Bridge & Iron |
|
$0.91
|
|
Listen
|
|
After the close |
|
CYD |
|
China Yuchai International Limited |
|
$0.93
|
|
Listen
|
|
After the close |
|
CHDN |
|
Churchill Downs Inc |
|
$0.14
|
|
Listen
|
|
Before the open |
|
CBB |
|
Cincinnati Bell Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
CLRO |
|
ClearOne Communications, Inc. |
|
$2.67
|
|
Listen
|
|
After the close |
|
CBMX |
|
CombiMatrix Corporation |
|
-$3.96
|
|
Listen
|
|
After the close |
|
CLR |
|
Continental Resources Inc |
|
$1.19
|
|
Listen
|
|
After the close |
|
CPRT |
|
Copart |
|
$0.31
|
|
Listen
|
|
After the close |
|
CSGP |
|
CoStar Group Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
CFI |
|
Culp, Inc. |
|
$0.23
|
|
Listen
|
|
After the close |
|
UAN |
|
CVR Partners LP |
|
$0.21
|
|
|
|
After the close |
|
DAR |
|
Darling International Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
DPM |
|
DCP Midstream Partners LP |
|
-$0.87
|
|
Listen
|
|
After the close |
|
DEL |
|
Deltic Timber Corp |
|
$0.19
|
|
Listen
|
|
Before the open |
|
DIN |
|
DineEquity Inc |
|
$0.83
|
|
Listen
|
|
Before the open |
|
DLTR |
|
Dollar Tree Inc |
|
$1.01
|
|
Listen
|
|
After the close |
|
DXPE |
|
DXP Enterprises Inc |
|
$0.92
|
|
Listen
|
|
After the close |
|
BOOM |
|
Dynamic Materials Corp |
|
$0.21
|
|
Listen
|
|
Before the open |
|
EDGW |
|
Edgewater Technology Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
EIG |
|
Employers Holdings, Inc. |
|
$2.82
|
|
Listen
|
|
After the close |
|
ELGX |
|
Endologix Inc. |
|
-$0.11
|
|
Listen
|
|
After the close |
|
EVC |
|
Entravision Communications Corporation |
|
$0.09
|
|
Listen
|
|
After the close |
|
EPAM |
|
EPAM Systems, Inc. |
|
$0.32
|
|
|
|
After the close |
|
EXAM |
|
ExamWorks Group Inc |
|
-$0.08
|
|
|
|
After the close |
|
EXL |
|
Excel Trust Inc |
|
-$0.06
|
|
|
|
After the close |
|
FARO |
|
FARO Technologies, Inc. |
|
$0.46
|
|
Listen
|
|
After the close |
|
FDML |
|
Federal-Mogul Corp |
|
-$0.81
|
|
Listen
|
|
After the close |
|
FIG |
|
Fortress Investment Group LLC |
|
$0.24
|
|
Listen
|
|
Before the open |
|
GKNT |
|
Geeknet, Inc. |
|
$0.71
|
|
|
|
After the close |
|
GEF |
|
Greif, Inc. |
|
$0.43
|
|
Listen
|
|
After the close |
|
GRPN |
|
Groupon Inc |
|
-$0.12
|
|
|
|
After the close |
|
HNSN |
|
Hansen Medical Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
HTWR |
|
HeartWare International, Inc. |
|
-$1.46
|
|
|
|
After the close |
|
HII |
|
Huntington Ingalls Industries Inc |
|
$0.98
|
|
|
|
After the close |
|
ICFI |
|
ICF International Inc |
|
$0.47
|
|
Listen
|
|
After the close |
|
IMH |
|
Impac Mortgage Holdings, Inc. |
|
-$0.06
|
|
Listen
|
|
After the close |
|
ISIG |
|
Insignia Systems, Inc. |
|
$0.01
|
|
Listen
|
|
After the close |
|
PODD |
|
Insulet Corporation |
|
-$0.21
|
|
Listen
|
|
After the close |
|
IOC |
|
InterOil Corporation |
|
$0.38
|
|
Listen
|
|
After the close |
|
IILG |
|
Interval Leisure Group Inc |
|
$0.27
|
|
|
|
After the close |
|
ITC |
|
ITC Holdings Corp. |
|
$0.92
|
|
Listen
|
|
Before the open |
|
ITT |
|
ITT Corp |
|
$0.37
|
|
Listen
|
|
After the close |
|
JCP |
|
J C Penney Company Inc |
|
-$2.51
|
|
Listen
|
|
After the close |
|
JOY |
|
Joy Global Inc |
|
$1.33
|
|
|
|
After the close |
|
KRA |
|
Kraton Performance Polymers Inc |
|
-$0.91
|
|
|
|
Before the open |
|
LAMR |
|
Lamar Advertising Co |
|
$0.08
|
|
Listen
|
|
After the close |
|
LTD |
|
Limited Brands Inc |
|
$1.39
|
|
Listen
|
|
Before the open |
|
LOJN |
|
LoJack Corporation |
|
$0.08
|
|
Listen
|
|
Before the open |
|
LTXC |
|
LTX Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
MCHX |
|
Marchex Inc |
|
-$1.02
|
|
Listen
|
|
After the close |
|
MWE |
|
Markwest Energy Partners LP |
|
$0.22
|
|
Listen
|
|
After the close |
|
MMLP |
|
Martin Midstream Partners LP |
|
$0.27
|
|
Listen
|
|
After the close |
|
MTSN |
|
Mattson Technology Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
MBI |
|
MBIA Inc. |
|
$3.26
|
|
Listen
|
|
Before the open |
|
MVIS |
|
Microvision Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
MNST |
|
Monster Worldwide, Inc. |
|
$0.39
|
|
Listen
|
|
After the close |
|
MYL |
|
Mylan, Inc |
|
$0.65
|
|
Listen
|
|
After the close |
|
NED |
|
Noah Education Holding Limited |
|
$0.02
|
|
Listen
|
|
After the close |
|
NRG |
|
NRG Energy Inc |
|
$2.06
|
|
Listen
|
|
Before the open |
|
OGE |
|
OGE Energy Corp |
|
$0.39
|
|
Listen
|
|
After the close |
|
PLL |
|
Pall Corporation |
|
$0.67
|
|
Listen
|
|
After the close |
|
RJET |
|
Republic Airways Holdings Inc. |
|
$0.25
|
|
Listen
|
|
After the close |
|
RLJ |
|
RLJ Lodging Trust |
|
$0.13
|
|
|
|
After the close |
|
SBRA |
|
Sabra Health Care REIT, Inc. |
|
$0.11
|
|
|
|
After the close |
|
STAA |
|
STAAR Surgical Company |
|
-$0.04
|
|
Listen
|
|
Before the open |
|
SRT |
|
StarTek, Inc. |
|
|
|
Listen
|
|
After the close |
|
STWD |
|
Starwood Property Trust, Inc. |
|
$0.42
|
|
|
|
After the close |
|
STNR |
|
Steiner Leisure Ltd |
|
$0.81
|
|
Listen
|
|
Before the open |
|
SWC |
|
Stillwater Mining Company |
|
|
|
Listen
|
|
After the close |
|
BEE |
|
Strategic Hotels and Resorts Inc |
|
-$0.18
|
|
Listen
|
|
After the close |
|
RGR |
|
Sturm, Ruger & Company |
|
$1.00
|
|
Listen
|
|
After the close |
|
SUSS |
|
Susser Holdings Corporation |
|
$0.49
|
|
Listen
|
|
Before the open |
|
TGT |
|
Target Corp |
|
$1.65
|
|
Listen
|
|
After the close |
|
BWC |
|
The Babcock & Wilcox Company |
|
$0.33
|
|
|
|
Before the open |
|
TJX |
|
TJX Companies Inc |
|
$0.82
|
|
Listen
|
|
After the close |
|
TSPT |
|
Transcept Pharmaceuticals, Inc. |
|
-$0.35
|
|
|
|
After the close |
|
PANL |
|
Universal Display Corporation |
|
$0.12
|
|
Listen
|
|
Before the open |
|
VPHM |
|
ViroPharma Incorporated |
|
$0.10
|
|
Listen
|
|
After the close |
|
WEBM |
|
WebMediaBrands Inc |
|
-$1.09
|
|
Listen
|
|
After the close |
|
WES |
|
Western Gas Partners LP |
|
-$0.27
|
|
Listen
|
|
After the close |
|
WLL |
|
Whiting Petroleum Corp |
|
$0.69
|
|
Listen
|
|
After the close |
|
XIN |
|
Xinyuan Real Estate Co., Ltd. |
|
$0.47
|
|
Listen
|
|
After the close |
|
XPO |
|
XPO Logistics Inc |
|
-$0.57
|
|
Listen
|
|
| |
