| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
APKT |
|
Acme Packet, Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
AMG |
|
Affiliated Managers Group, Inc. |
|
$1.18
|
|
Listen
|
|
After the close |
|
AFL |
|
Aflac Incorporated |
|
$0.92
|
|
Listen
|
|
After the close |
|
ADS |
|
Alliance Data |
|
$0.84
|
|
Listen
|
|
Before the open |
|
AMSC |
|
AMSC |
|
$0.33
|
|
Listen
|
|
Before the open |
|
AXE |
|
Anixter International Inc. |
|
$0.88
|
|
Listen
|
|
Before the open |
|
ADM |
|
Archer Daniels Midland Company |
|
$1.14
|
|
Listen
|
|
After the close |
|
AJG |
|
Arthur J. Gallagher & Co. |
|
$0.51
|
|
Listen
|
|
Before the open |
|
ARM |
|
ArvinMeritor, Inc. |
|
-$0.03
|
|
Listen
|
|
After the close |
|
ALV |
|
Autoliv |
|
$1.89
|
|
Listen
|
|
After the close |
|
ACLS |
|
Axcelis Technologies, Inc. |
|
$0.04
|
|
Listen
|
|
After the close |
|
BBND |
|
BigBand Networks |
|
-$0.09
|
|
Listen
|
|
Before the open |
|
BIIB |
|
Biogen Idec Inc. |
|
$0.99
|
|
Listen
|
|
After the close |
|
BBOX |
|
Black Box Network Services |
|
$0.78
|
|
Listen
|
|
After the close |
|
BSX |
|
Boston Scientific Corporation |
|
$0.15
|
|
Listen
|
|
After the close |
|
BRCM |
|
Broadcom |
|
$0.47
|
|
Listen
|
|
After the close |
|
BMTC |
|
Bryn Mawr Bank |
|
$0.46
|
|
Listen
|
|
After the close |
|
CHRW |
|
C.H. Robinson Worldwide Inc |
|
$0.62
|
|
Listen
|
|
After the close |
|
CART |
|
CAROLINA TR BK LINCOLNTON NC |
|
-$0.19
|
|
|
|
Before the open |
|
CE |
|
Celanese Corp |
|
$0.36
|
|
Listen
|
|
After the close |
|
CVCY |
|
CENTRAL VALLEY CMNTY BANCORP |
|
$0.06
|
|
Listen
|
|
Before the open |
|
CITZ |
|
CFS Bancorp |
|
$0.09
|
|
Listen
|
|
After the close |
|
COGO |
|
Cogo Group, Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
CVLT |
|
CommVault |
|
$0.16
|
|
Listen
|
|
After the close |
|
CCUR |
|
Concurrent Computer Corporation |
|
-$0.14
|
|
Listen
|
|
After the close |
|
CGX |
|
Consolidated Graphics |
|
$1.50
|
|
Listen
|
|
Before the open |
|
COCO |
|
Corinthian Colleges |
|
-$1.94
|
|
Listen
|
|
Before the open |
|
CRVL |
|
CorVel |
|
$0.56
|
|
Listen
|
|
Before the open |
|
COV |
|
Covidien Plc. |
|
$0.86
|
|
Listen
|
|
After the close |
|
CCK |
|
Crown Holdings, Inc. |
|
$0.28
|
|
Listen
|
|
After the close |
|
CSS |
|
CSS Industries |
|
$1.32
|
|
Listen
|
|
Before the open |
|
CMI |
|
Cummins Inc. |
|
$1.84
|
|
Listen
|
|
Before the open |
|
DHX |
|
Dice Holdings, Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
EXP |
|
Eagle Materials Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
ERTS |
|
Electronic Arts |
|
-$0.97
|
|
Listen
|
|
Before the open |
|
EMR |
|
Emerson Electric |
|
$0.63
|
|
Listen
|
|
Before the open |
|
ENR |
|
Energizer, Inc. |
|
$1.55
|
|
Listen
|
|
Before the open |
|
ENTG |
|
Entegris, Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
ESBF |
|
ESB Financial |
|
$0.23
|
|
Listen
|
|
After the close |
|
FBSS |
|
FAUQUIER BANKSHARES INC VA |
|
$0.24
|
|
Listen
|
|
After the close |
|
FMD |
|
First Marblehead Corporation |
|
-$0.33
|
|
Listen
|
|
Before the open |
|
FMER |
|
FirstMerit |
|
$0.25
|
|
Listen
|
|
After the close |
|
FOR |
|
Forestar Group, Inc. |
|
$0.07
|
|
Listen
|
|
After the close |
|
FORM |
|
FormFactor, Inc. |
|
-$0.40
|
|
Listen
|
|
Before the open |
|
GKSR |
|
G&K Services |
|
$0.47
|
|
Listen
|
|
Before the open |
|
GY |
|
GenCorp Inc. |
|
-$0.01
|
|
|
|
After the close |
|
GABC |
|
German American Bancorp |
|
$0.28
|
|
Listen
|
|
After the close |
|
GIGA |
|
Giga-tronics Incorporated |
|
-$0.00
|
|
Listen
|
|
After the close |
|
GRNB |
|
GREEN BANKSHARES INC |
|
-$4.03
|
|
Listen
|
|
After the close |
|
HBNK |
|
Hampden Bancorp Inc |
|
$0.09
|
|
Listen
|
|
Before the open |
|
HHS |
|
Harte-Hanks |
|
$0.24
|
|
Listen
|
|
After the close |
|
HA |
|
Hawaiian Holdings, Inc. |
|
$1.36
|
|
Listen
|
|
Before the open |
|
HW |
|
Headwaters Inc. |
|
-$0.34
|
|
Listen
|
|
Before the open |
|
HNT |
|
Health Net, Inc. |
|
$0.83
|
|
Listen
|
|
Before the open |
|
HIHO |
|
Highway Holdings |
|
$0.11
|
|
Listen
|
|
Before the open |
|
IMN |
|
Imation Corp. |
|
-$3.63
|
|
Listen
|
|
After the close |
|
IBCP |
|
Independent Bank Corporation |
|
-$0.65
|
|
Listen
|
|
Before the open |
|
NRGY |
|
Inergy, L.P. |
|
$0.72
|
|
Listen
|
|
After the close |
|
IVAC |
|
Intevac, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
JKHY |
|
Jack Henry & Associates |
|
$0.42
|
|
Listen
|
|
After the close |
|
JDAS |
|
JDA Software |
|
$0.14
|
|
Listen
|
|
After the close |
|
JLL |
|
Jones Lang LaSalle |
|
$1.91
|
|
Listen
|
|
Before the open |
|
KNSY |
|
Kensey Nash Corporation |
|
$0.38
|
|
Listen
|
|
After the close |
|
KFFB |
|
KENTUCKY FIRST FED BANCORP |
|
$0.06
|
|
Listen
|
|
After the close |
|
KTCC |
|
Key Tronic Corp. |
|
$0.17
|
|
Listen
|
|
Before the open |
|
KRC |
|
Kilroy Realty Corp. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
KCI |
|
Kinetic Concepts, Inc. |
|
$1.03
|
|
Listen
|
|
Before the open |
|
KLIC |
|
Kulicke & Soffa |
|
$0.21
|
|
|
|
After the close |
|
BOOT |
|
Lacrosse |
|
$0.60
|
|
Listen
|
|
Before the open |
|
LDR |
|
Landauer |
|
$0.62
|
|
Listen
|
|
Before the open |
|
LSTR |
|
Landstar System |
|
$0.50
|
|
Listen
|
|
Before the open |
|
LEA |
|
Lear Corp. |
|
$2.16
|
|
Listen
|
|
After the close |
|
LEG |
|
Leggett & Platt |
|
$0.21
|
|
Listen
|
|
Before the open |
|
LXK |
|
Lexmark International, Inc. |
|
$1.10
|
|
Listen
|
|
Before the open |
|
LABC |
|
LOUISANA BANCORP INC NEW |
|
$0.23
|
|
Listen
|
|
After the close |
|
MANH |
|
Manhattan Associates |
|
$0.29
|
|
Listen
|
|
After the close |
|
MEE |
|
Massey Energy Company |
|
-$0.69
|
|
Listen
|
|
After the close |
|
MDCI |
|
Medical Action Industries Inc. |
|
$0.14
|
|
Listen
|
|
After the close |
|
MEDW |
|
Mediware Information Systems |
|
$0.21
|
|
Listen
|
|
After the close |
|
WFR |
|
MEMC Electronic Materials |
|
$0.05
|
|
Listen
|
|
Before the open |
|
MUSA |
|
Metals USA Holdings Corp |
|
$0.08
|
|
Listen
|
|
Before the open |
|
MOD |
|
Modine Manufacturing Company |
|
$0.12
|
|
Listen
|
|
Before the open |
|
MLI |
|
Mueller Industries, Inc. |
|
$0.47
|
|
Listen
|
|
After the close |
|
MWA |
|
Mueller Water Products |
|
-$0.08
|
|
Listen
|
|
After the close |
|
NLC |
|
Nalco Holding Company |
|
$0.40
|
|
Listen
|
|
After the close |
|
NATH |
|
Nathans Famous, Inc. |
|
-$0.03
|
|
Listen
|
|
After the close |
|
NWK |
|
Network Equipment Technologies |
|
-$0.26
|
|
Listen
|
|
Before the open |
|
NI |
|
NiSource |
|
$0.13
|
|
Listen
|
|
After the close |
|
NOA |
|
North American Energy Partners Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
OESX |
|
ORION ENERGY SYSTEMS INC |
|
$0.00
|
|
Listen
|
|
Before the open |
|
PCAR |
|
PACCAR |
|
$0.46
|
|
Listen
|
|
Before the open |
|
PCX |
|
Patriot Coal Corporation |
|
$0.08
|
|
Listen
|
|
Before the open |
|
PGC |
|
Peapack-Gladstone Financial Corporation |
|
$0.18
|
|
Listen
|
|
Before the open |
|
PNR |
|
Pentair, Inc. |
|
$0.47
|
|
Listen
|
|
After the close |
|
PSEM |
|
Pericom Semiconductor |
|
$0.07
|
|
Listen
|
|
Before the open |
|
PRGO |
|
Perrigo |
|
$0.97
|
|
Listen
|
|
Before the open |
|
PFE |
|
Pfizer |
|
$0.36
|
|
Listen
|
|
After the close |
|
PLT |
|
Plantronics, Inc. |
|
$0.64
|
|
Listen
|
|
After the close |
|
POWL |
|
Powell Industries, Incorporated |
|
$0.21
|
|
Listen
|
|
After the close |
|
PWAV |
|
Powerwave Technologies |
|
$0.19
|
|
Listen
|
|
Before the open |
|
RDCM |
|
Radcom Ltd. |
|
$0.01
|
|
Listen
|
|
After the close |
|
RSYS |
|
RadiSys Corporation |
|
-$0.09
|
|
Listen
|
|
Before the open |
|
RITT |
|
Rit Technologies Limited |
|
-$0.28
|
|
Listen
|
|
Before the open |
|
RTI |
|
RTI International Metals |
|
-$0.05
|
|
Listen
|
|
After the close |
|
SLGN |
|
Silgan Holdings, Inc. |
|
$0.22
|
|
Listen
|
|
Before the open |
|
TECH |
|
Techne |
|
$0.71
|
|
|
|
Before the open |
|
MHP |
|
The McGraw Hill Companies |
|
$0.50
|
|
Listen
|
|
Before the open |
|
TUP |
|
Tupperware Brands |
|
$1.26
|
|
Listen
|
|
After the close |
|
UIS |
|
Unisys |
|
$2.29
|
|
Listen
|
|
Before the open |
|
UPS |
|
United Parcel Service, Inc. |
|
$1.11
|
|
Listen
|
|
After the close |
|
URI |
|
United Rentals |
|
-$0.35
|
|
Listen
|
|
After the close |
|
UQM |
|
UQM Technologies, Inc. |
|
-$0.03
|
|
Listen
|
|
After the close |
|
VASC |
|
Vascular Solutions, Inc. |
|
$0.87
|
|
Listen
|
|
After the close |
|
VRTS |
|
VIRTUS INVT PARTNERS INC |
|
$0.45
|
|
Listen
|
|
After the close |
|
WBCO |
|
Washington Banking Co. |
|
$0.26
|
|
Listen
|
|
After the close |
|
WBSN |
|
Websense |
|
$0.21
|
|
Listen
|
|
After the close |
|
WU |
|
Western Union Co. |
|
$0.37
|
|
Listen
|
|
After the close |
|
WEC |
|
Wisconsin Energy Corporation |
|
|
|
Listen
|
|
Before the open |
|
WWW |
|
Wolverine World Wide Inc. |
|
$0.52
|
|
Listen
|
|
| |