| |
|
|
|
|
|
Actual |
|
Audio |
|
After the close |
|
ADVS |
|
Advent Software, Inc. |
|
$0.67
|
|
Listen
|
|
Before the open |
|
AMG |
|
Affiliated Managers Group, Inc. |
|
$0.55
|
|
Listen
|
|
Before the open |
|
ACV |
|
Alberto-Culver Company |
|
$0.37
|
|
Listen
|
|
After the close |
|
AMFI |
|
Amcore Financial, Inc. |
|
-$1.14
|
|
|
|
After the close |
|
APC |
|
Anadarko Petroleum Corporation |
|
$0.46
|
|
Listen
|
|
After the close |
|
ARRY |
|
Array BioPharma Inc. |
|
-$0.44
|
|
Listen
|
|
Before the open |
|
ARTG |
|
Art Technology Group, Inc. |
|
$0.04
|
|
Listen
|
|
Before the open |
|
BOFL |
|
Bank of Florida Corporation |
|
-$1.55
|
|
Listen
|
|
Before the open |
|
SMTB |
|
Bank of Smithtown |
|
-$1.34
|
|
Listen
|
|
After the close |
|
BHB |
|
Bar Harbor Bankshares |
|
$0.51
|
|
Listen
|
|
Before the open |
|
CBKN |
|
Capital Bank Corporation |
|
-$0.68
|
|
Listen
|
|
Before the open |
|
CRNT |
|
Ceragon Networks Ltd. |
|
$0.06
|
|
Listen
|
|
Before the open |
|
CYOU |
|
Changyou.com Limited |
|
$0.73
|
|
|
|
After the close |
|
CSBK |
|
Clifton Savings Bancorp Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
CCK |
|
Crown Holdings, Inc. |
|
$0.50
|
|
Listen
|
|
After the close |
|
DST |
|
Dst Systems, Inc. |
|
$1.18
|
|
Listen
|
|
Before the open |
|
DEP |
|
Duncan Energy Partners L.P. |
|
$0.40
|
|
Listen
|
|
Before the open |
|
EPD |
|
Enterprise Products Partners L.P. |
|
$0.37
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks, Inc |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
XOM |
|
Exxon Mobil Corporation |
|
$1.27
|
|
Listen
|
|
Before the open |
|
FFKT |
|
Farmers Capital Bank Corporation |
|
|
|
|
|
After the close |
|
FFDF |
|
FFD Financial Corporation |
|
$0.16
|
|
Listen
|
|
After the close |
|
FRME |
|
First Merchants Corporation |
|
-$0.55
|
|
Listen
|
|
Before the open |
|
FSNM |
|
First State Bancorporation |
|
-$1.37
|
|
Listen
|
|
After the close |
|
FBC |
|
Flagstar Bancorp, Inc. |
|
-$1.53
|
|
Listen
|
|
Before the open |
|
GCI |
|
Gannett Co., Inc. |
|
$0.56
|
|
Listen
|
|
After the close |
|
GLAD |
|
Gladstone Capital Corporation |
|
$0.30
|
|
Listen
|
|
Before the open |
|
HAE |
|
Haemonetics Corporation |
|
$0.71
|
|
Listen
|
|
After the close |
|
HEOP |
|
Heritage Oaks Bancorp |
|
|
|
Listen
|
|
Before the open |
|
HEW |
|
Hewitt Associates, Inc. |
|
$0.71
|
|
Listen
|
|
After the close |
|
HOLX |
|
Hologic, Inc. |
|
$0.10
|
|
Listen
|
|
After the close |
|
HUVL |
|
Hudson Valley Holding Corp |
|
$0.32
|
|
|
|
Before the open |
|
HUM |
|
Humana Inc. |
|
$1.48
|
|
Listen
|
|
After the close |
|
ICUI |
|
ICU Medical, Incorporated |
|
$0.50
|
|
Listen
|
|
Before the open |
|
ISYS |
|
Integral Systems, Inc. |
|
$0.07
|
|
Listen
|
|
Before the open |
|
KEI |
|
Keithley Instruments, Inc. |
|
$0.38
|
|
Listen
|
|
After the close |
|
KFFB |
|
Kentucky First Federal Bancorp |
|
$0.03
|
|
|
|
After the close |
|
BOOT |
|
LaCrosse Footwear, Inc. |
|
$0.36
|
|
Listen
|
|
After the close |
|
LDSH |
|
Ladish Co., Inc. |
|
$0.41
|
|
Listen
|
|
After the close |
|
LOCM |
|
Local.com Corporation |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
LABC |
|
Louisiana Bancorp, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
MNKD |
|
MannKind |
|
-$0.53
|
|
Listen
|
|
Before the open |
|
MDU |
|
MDU Resources Group, Inc. |
|
$0.38
|
|
Listen
|
|
Before the open |
|
MCBI |
|
MetroCorp Bancshares, Inc. |
|
-$0.73
|
|
Listen
|
|
After the close |
|
MPB |
|
Mid Penn Bancorp, Inc. |
|
-$1.06
|
|
Listen
|
|
After the close |
|
MBRG |
|
Middleburg Financial Corp |
|
$0.07
|
|
Listen
|
|
Before the open |
|
MBHI |
|
Midwest Banc Holdings Inc |
|
-$4.30
|
|
Listen
|
|
After the close |
|
NAVR |
|
Navarre Corporation |
|
|
|
Listen
|
|
Before the open |
|
NCBC |
|
New Century Bancorp, Inc. (NC) |
|
-$1.20
|
|
Listen
|
|
Before the open |
|
NI |
|
NiSource Inc. |
|
$0.32
|
|
Listen
|
|
After the close |
|
NOA |
|
North American Energy Partners Inc |
|
$0.41
|
|
Listen
|
|
After the close |
|
OCLR |
|
Oclaro, Inc. |
|
-$0.07
|
|
|
|
Before the open |
|
ONB |
|
Old National Bancorp |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
PCBC |
|
Pacific Capital Bancorp |
|
-$0.43
|
|
Listen
|
|
Before the open |
|
PHHM |
|
Palm Harbor Homes, Inc. |
|
-$0.40
|
|
Listen
|
|
Before the open |
|
PGC |
|
Peapack-Gladstone Financial Corp |
|
$0.11
|
|
Listen
|
|
After the close |
|
PCL |
|
Plum Creek Timber Co. Inc. |
|
$0.17
|
|
Listen
|
|
After the close |
|
RGA |
|
Reinsurance Group of America |
|
$1.52
|
|
Listen
|
|
After the close |
|
RCII |
|
Rent-A-Center, Inc |
|
$0.66
|
|
Listen
|
|
After the close |
|
RTEC |
|
Rudolph Technologies, Inc. |
|
-$0.20
|
|
Listen
|
|
After the close |
|
SIMO |
|
Silicon Motion Technology Corp. |
|
-$2.12
|
|
Listen
|
|
Before the open |
|
SOHU |
|
Sohu.com Inc. |
|
$0.73
|
|
Listen
|
|
After the close |
|
SONA |
|
Southern National Bancorp of Virginia, Inc. |
|
$0.18
|
|
Listen
|
|
Before the open |
|
STL |
|
Sterling Bancorp |
|
$0.11
|
|
Listen
|
|
After the close |
|
STSA |
|
Sterling Financial Corporation |
|
-$423.17
|
|
Listen
|
|
Before the open |
|
SYY |
|
Sysco Corporation |
|
$0.45
|
|
Listen
|
|
After the close |
|
TFSL |
|
TFS Financial Corporation |
|
$0.03
|
|
Listen
|
|
After the close |
|
WSB |
|
The Washington Savings Bank, F.S.B. |
|
$0.03
|
|
|
|
After the close |
|
TUP |
|
Tupperware Brands Corporation |
|
$1.31
|
|
Listen
|
|
After the close |
|
UNCA |
|
Unica Corporation |
|
$0.08
|
|
Listen
|
|
After the close |
|
UCFC |
|
United Community Financial Corp |
|
-$0.54
|
|
Listen
|
|
After the close |
|
UTR |
|
Unitrin, Inc. |
|
$1.06
|
|
Listen
|
|
After the close |
|
UPI |
|
Uroplasty, Inc. |
|
-$0.03
|
|
Listen
|
|
After the close |
|
VRTU |
|
Virtusa Corporation |
|
$0.12
|
|
Listen
|
|
| |
