| |
|
|
|
|
|
Actual |
|
Audio |
|
N/A |
|
EGHT |
|
8x8, Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
ACCL |
|
Accelrys Inc. |
|
$0.08
|
|
Listen
|
|
After the close |
|
ACTL |
|
Actel |
|
$0.18
|
|
Listen
|
|
After the close |
|
ADVS |
|
Advent Software |
|
$0.32
|
|
Listen
|
|
Before the open |
|
ATG |
|
AGL Resources |
|
$0.92
|
|
Listen
|
|
Before the open |
|
AGU |
|
Agrium Inc. |
|
$1.03
|
|
|
|
After the close |
|
AIN |
|
Albany International Corp |
|
$0.36
|
|
Listen
|
|
Before the open |
|
ALEX |
|
Alexander & Baldwin |
|
$0.12
|
|
Listen
|
|
N/A |
|
AMZN |
|
Amazon.com, Inc. |
|
$0.18
|
|
Listen
|
|
N/A |
|
ASD |
|
American Standard |
|
$0.30
|
|
Listen
|
|
Before the open |
|
AMSC |
|
American Superconductor |
|
-$0.21
|
|
Listen
|
|
After the close |
|
ASCA |
|
Ameristar Casinos |
|
$0.51
|
|
Listen
|
|
N/A |
|
AMIS |
|
Amis Hldgs Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
ANEN |
|
Anaren Inc. |
|
$0.41
|
|
Listen
|
|
Before the open |
|
ANDW |
|
Andrew Corp |
|
$0.51
|
|
Listen
|
|
N/A |
|
ANPI |
|
Angiotech Pharmaceuticals |
|
-$0.22
|
|
|
|
N/A |
|
BUD |
|
Anheuser-Busch Companies, Inc. |
|
$0.90
|
|
Listen
|
|
N/A |
|
APA |
|
Apache Corporation |
|
$2.02
|
|
Listen
|
|
Before the open |
|
ADM |
|
Archer Daniels Midland Company |
|
$0.48
|
|
Listen
|
|
06:00 am ET |
|
AZN |
|
AstraZeneca PLC |
|
$1.53
|
|
|
|
After the close |
|
ASYT |
|
Asyst Technologies |
|
$0.24
|
|
Listen
|
|
N/A |
|
ATML |
|
Atmel Corporation |
|
$0.03
|
|
Listen
|
|
N/A |
|
AVID |
|
Avid Technology, Inc. |
|
$0.00
|
|
Listen
|
|
After the close |
|
BEZ |
|
Baldor Electric |
|
$0.54
|
|
Listen
|
|
N/A |
|
BKHM |
|
Bookham, Inc. |
|
$0.00
|
|
Listen
|
|
N/A |
|
BSX |
|
Boston Scientific Corporation |
|
$0.18
|
|
Listen
|
|
After the close |
|
BHS |
|
Brookfield Homes Corporation |
|
$0.00
|
|
Listen
|
|
After the close |
|
CA |
|
CA |
|
$0.04
|
|
Listen
|
|
Before the open |
|
CRR |
|
CARBO Ceramics |
|
$0.76
|
|
Listen
|
|
After the close |
|
CRDC |
|
Cardica Inc |
|
-$0.10
|
|
|
|
After the close |
|
CATT |
|
Catapult Communications |
|
$0.10
|
|
Listen
|
|
N/A |
|
CELG |
|
Celgene Corp. |
|
$1.37
|
|
Listen
|
|
N/A |
|
CLFC |
|
Center Finl Corp Calif |
|
$0.10
|
|
Listen
|
|
After the close |
|
CERN |
|
Cerner Corporation |
|
$0.66
|
|
Listen
|
|
N/A |
|
CLX |
|
Clorox |
|
$1.00
|
|
Listen
|
|
After the close |
|
COHU |
|
Cohu |
|
$0.00
|
|
|
|
After the close |
|
DRY |
|
Coinmach SVC Corp. |
|
$0.00
|
|
|
|
Before the open |
|
CMCSA |
|
Comcast Corporation |
|
$0.51
|
|
Listen
|
|
After the close |
|
CPSI |
|
Computer Programs and Systems, Inc. |
|
$0.83
|
|
Listen
|
|
N/A |
|
CRGN |
|
CuraGen Corporation |
|
-$0.08
|
|
Listen
|
|
N/A |
|
CVS |
|
CVS Corporation |
|
$0.83
|
|
Listen
|
|
After the close |
|
CYT |
|
Cytec Industries Inc. |
|
$0.73
|
|
Listen
|
|
After the close |
|
DNB |
|
D&B |
|
$1.36
|
|
Listen
|
|
Before the open |
|
DSCP |
|
Datascope Corp. |
|
$0.31
|
|
Listen
|
|
Before the open |
|
DTPI |
|
Diamond Management & Technology Consultants, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
DIGE |
|
Digene |
|
$0.21
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories Inc |
|
$0.74
|
|
Listen
|
|
N/A |
|
DRE |
|
Duke Realty Corporation |
|
$0.24
|
|
Listen
|
|
Before the open |
|
ECIL |
|
ECI Telecom Ltd |
|
$0.20
|
|
|
|
After the close |
|
ERTS |
|
Electronic Arts |
|
$0.66
|
|
Listen
|
|
N/A |
|
RDEN |
|
Elizabeth Arden |
|
$0.02
|
|
Listen
|
|
After the close |
|
EDE |
|
Empire District Electric |
|
$0.23
|
|
|
|
After the close |
|
EOG |
|
EOG Resources, Inc. |
|
$1.80
|
|
Listen
|
|
N/A |
|
XOM |
|
ExxonMobil Corporation |
|
$2.12
|
|
Listen
|
|
Before the open |
|
FLO |
|
Flowers Foods |
|
$0.46
|
|
Listen
|
|
After the close |
|
FELE |
|
Franklin Electric |
|
$0.32
|
|
Listen
|
|
After the close |
|
GNW |
|
Genworth Financial, Inc. |
|
$0.21
|
|
Listen
|
|
After the close |
|
GBCI |
|
Glacier Bancorp |
|
$0.29
|
|
|
|
Before the open |
|
GR |
|
Goodrich Corporation |
|
$1.46
|
|
Listen
|
|
Before the open |
|
GBBK |
|
Greater Bay Bancorp |
|
$0.35
|
|
Listen
|
|
Before the open |
|
GMCR |
|
Green Mountain Coffee |
|
$0.93
|
|
Listen
|
|
N/A |
|
HP |
|
Helmerich & Payne, Inc. |
|
$1.39
|
|
Listen
|
|
Before the open |
|
ITWO |
|
i2 Technologies |
|
$0.36
|
|
|
|
N/A |
|
ILMN |
|
Illumina, Inc. |
|
$0.46
|
|
Listen
|
|
4:01 pm ET |
|
IMGN |
|
ImmunoGen, Inc. |
|
$0.00
|
|
Listen
|
|
N/A |
|
IMO |
|
Imperial Oil Limited |
|
$0.75
|
|
|
|
After the close |
|
INSP |
|
Infospace |
|
$0.28
|
|
Listen
|
|
After the close |
|
IUSA |
|
InfoUSA |
|
$0.13
|
|
Listen
|
|
Before the open |
|
IP |
|
International Paper Co. |
|
$0.65
|
|
Listen
|
|
After the close |
|
IWOV |
|
Interwoven |
|
$0.23
|
|
Listen
|
|
N/A |
|
ISRG |
|
Intuitive Surgical |
|
$4.56
|
|
Listen
|
|
Before the open |
|
ITG |
|
Investment Technology Group |
|
$0.24
|
|
Listen
|
|
After the close |
|
IOM |
|
Iomega Corporation |
|
$0.12
|
|
Listen
|
|
After the close |
|
ITI |
|
Iteris, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
LB |
|
LaBarge, Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
LSTR |
|
Landstar System |
|
$0.57
|
|
Listen
|
|
N/A |
|
MHO |
|
M/I Homes, Inc. |
|
$0.11
|
|
Listen
|
|
After the close |
|
MAPS |
|
MapInfo Corporation |
|
-$0.15
|
|
Listen
|
|
N/A |
|
MRO |
|
Marathon Oil Corporation |
|
$0.51
|
|
Listen
|
|
After the close |
|
MENT |
|
Mentor Graphics |
|
$0.10
|
|
Listen
|
|
After the close |
|
MCBI |
|
MetroCorp Bancshares, Inc. |
|
$0.16
|
|
Listen
|
|
After the close |
|
MCRL |
|
Micrel Semiconductor |
|
$0.11
|
|
Listen
|
|
After the close |
|
MAA |
|
Mid-America Apartment Communities |
|
$1.25
|
|
Listen
|
|
After the close |
|
MIL |
|
Millipore Corp. |
|
$0.08
|
|
Listen
|
|
After the close |
|
MTX |
|
Minerals Technologies Inc |
|
$0.50
|
|
Listen
|
|
Before the open |
|
MNST |
|
Monster Worldwide |
|
$0.37
|
|
Listen
|
|
After the close |
|
MWA |
|
Mueller Water Products Inc. |
|
$0.05
|
|
|
|
N/A |
|
MUR |
|
Murphy Oil Corporation |
|
$1.08
|
|
Listen
|
|
N/A |
|
MWIV |
|
Mwi Veterinary Supply Inc |
|
$1.19
|
|
|
|
Before the open |
|
MYL |
|
Mylan Laboratories |
|
$0.62
|
|
Listen
|
|
After the close |
|
NBIX |
|
Neurocrine Biosciences, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
NURO |
|
NeuroMetrix, Inc. |
|
-$0.22
|
|
Listen
|
|
After the close |
|
NEXT |
|
Nextest Systems Corporation |
|
$N/A
|
|
|
|
After the close |
|
NMSS |
|
NMS Communications |
|
-$0.18
|
|
Listen
|
|
Before the open |
|
ONNN |
|
ON Semiconductor Corporation |
|
$0.10
|
|
Listen
|
|
Before the open |
|
PRGO |
|
Perrigo |
|
$1.42
|
|
Listen
|
|
N/A |
|
PFWD |
|
Phase Forward Incorporated |
|
$0.05
|
|
Listen
|
|
06:00 am ET |
|
PDC |
|
Pioneer Drilling Company |
|
$0.23
|
|
Listen
|
|
Before the open |
|
PPL |
|
PPL Corporation |
|
$1.19
|
|
Listen
|
|
N/A |
|
RACK |
|
Rackable Systems, Inc. |
|
-$0.45
|
|
|
|
N/A |
|
RSYS |
|
RadiSys Corporation |
|
$0.00
|
|
Listen
|
|
Before the open |
|
RTN |
|
Raytheon |
|
$1.56
|
|
Listen
|
|
Before the open |
|
RITT |
|
Rit Technologies Limited |
|
-$0.48
|
|
|
|
08:00 am ET |
|
RSTI |
|
Rofin-Sinar Technologies |
|
$0.26
|
|
Listen
|
|
Before the open |
|
RGLD |
|
Royal Gold Inc |
|
$0.10
|
|
|
|
N/A |
|
RDK |
|
Ruddick Corporation |
|
$0.28
|
|
Listen
|
|
N/A |
|
TSG |
|
Sabre Holdings Corp. |
|
$0.28
|
|
Listen
|
|
02:00 am ET |
|
SPP |
|
Sappi Limited |
|
$0.24
|
|
|
|
After the close |
|
SCUR |
|
Secure Computing Corporation |
|
$N/A
|
|
Listen
|
|
N/A |
|
SEIC |
|
SEI |
|
$0.41
|
|
Listen
|
|
After the close |
|
SGTL |
|
SigmaTel, Inc. |
|
$N/A
|
|
Listen
|
|
After the close |
|
SIMO |
|
Silicon Motion Technology Corporation |
|
$0.46
|
|
|
|
Before the open |
|
SNA |
|
Snap-on Incorporated |
|
$1.40
|
|
Listen
|
|
N/A |
|
SNCI |
|
Sonic Innovations |
|
-$0.42
|
|
Listen
|
|
Before the open |
|
STA |
|
St. Paul Travelers |
|
$1.68
|
|
Listen
|
|
Before the open |
|
SFG |
|
StanCorp Financial Group, Inc. |
|
$1.05
|
|
Listen
|
|
After the close |
|
SPF |
|
Standard Pacific Corp. |
|
$1.22
|
|
Listen
|
|
N/A |
|
SYMM |
|
Symmetricom |
|
$0.07
|
|
Listen
|
|
N/A |
|
SYNP |
|
Synplicity |
|
$N/A
|
|
Listen
|
|
N/A |
|
BCO |
|
The Brink's Company |
|
$0.35
|
|
Listen
|
|
Before the open |
|
PLCE |
|
The Children's Place Retail Stores, Inc. |
|
$0.83
|
|
Listen
|
|
Before the open |
|
PNX |
|
The Phoenix Companies, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
TLGD |
|
Tollgrade Communications |
|
$0.17
|
|
Listen
|
|
N/A |
|
TRH |
|
Transatlantic Holdings, Inc. |
|
-$0.98
|
|
Listen
|
|
After the close |
|
TMWD |
|
Tumbleweed Communications |
|
$N/A
|
|
Listen
|
|
Before the open |
|
UTEK |
|
UltraTech Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
UNCA |
|
Unica Corporation |
|
$0.05
|
|
|
|
N/A |
|
VLO |
|
Valero Energy Corp. |
|
$1.18
|
|
Listen
|
|
After the close |
|
VRTX |
|
Vertex Pharmaceuticals Incorporated |
|
-$1.43
|
|
Listen
|
|
N/A |
|
VSAT |
|
ViaSat |
|
$0.19
|
|
Listen
|
|
After the close |
|
WPP |
|
Wausau Paper Corp. |
|
-$0.60
|
|
Listen
|
|
N/A |
|
WEBM |
|
webMethods, Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
WCC |
|
WESCO International, Inc. |
|
$1.12
|
|
Listen
|
|
After the close |
|
YRCW |
|
YRC Worldwide |
|
$0.00
|
|
|
|
4:00 pm ET |
|
ZILG |
|
Zilog |
|
$0.01
|
|
Listen
|
|
| |