| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ABMD |
|
Abiomed Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
ACCL |
|
Accelrys Inc |
|
$0.07
|
|
Listen
|
|
After the close |
|
ACTV |
|
Active Network Inc |
|
$0.11
|
|
|
|
After the close |
|
ATVI |
|
Activision Blizzard Inc |
|
$0.20
|
|
Listen
|
|
After the close |
|
BIRT |
|
Actuate Corp |
|
$0.12
|
|
|
|
Before the open |
|
AGEN |
|
Agenus Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
AGU |
|
Agrium, Inc. |
|
$5.44
|
|
Listen
|
|
After the close |
|
AIRM |
|
Air Methods Corp |
|
$2.43
|
|
Listen
|
|
After the close |
|
ATSG |
|
Air Transport Services Group Inc |
|
$0.17
|
|
|
|
Before the open |
|
AYR |
|
Aircastle Ltd |
|
$0.36
|
|
Listen
|
|
After the close |
|
ALE |
|
ALLETE Inc |
|
$0.39
|
|
Listen
|
|
After the close |
|
AOI |
|
Alliance One International, Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
AB |
|
Alliancebernstein Holding LP |
|
$0.24
|
|
Listen
|
|
After the close |
|
AEE |
|
Ameren Corp |
|
$0.73
|
|
Listen
|
|
After the close |
|
AGNC |
|
American Capital Agency Corp |
|
$0.94
|
|
Listen
|
|
After the close |
|
AEL |
|
American Equity Investment Life Holding Co |
|
$0.30
|
|
Listen
|
|
After the close |
|
AIG |
|
American International Group Inc |
|
$1.33
|
|
Listen
|
|
After the close |
|
ASEI |
|
American Science and Engineering Inc |
|
$0.47
|
|
Listen
|
|
Before the open |
|
AMSC |
|
American Superconductor Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
AVD |
|
American Vanguard Corp |
|
$0.30
|
|
|
|
After the close |
|
AWK |
|
American Water Works Company Inc |
|
$0.60
|
|
Listen
|
|
Before the open |
|
THRM |
|
Amerigon Inc |
|
$0.12
|
|
Listen
|
|
After the close |
|
AHS |
|
AMN Healthcare Services Inc |
|
$0.11
|
|
Listen
|
|
After the close |
|
ANLY |
|
Analysts International Corp |
|
$0.10
|
|
Listen
|
|
Before the open |
|
ANSS |
|
ANSYS Inc |
|
$0.72
|
|
Listen
|
|
After the close |
|
APA |
|
Apache Corp |
|
$0.86
|
|
Listen
|
|
After the close |
|
AIV |
|
Apartment Investment and Management Co |
|
$0.00
|
|
Listen
|
|
Before the open |
|
APO |
|
Apollo Global Management LLC |
|
$0.00
|
|
Listen
|
|
After the close |
|
AREX |
|
Approach Resources Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
ARSD |
|
Arabian American Development Co |
|
$0.15
|
|
Listen
|
|
Before the open |
|
ARIA |
|
ARIAD Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
ARQL |
|
ArQule Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
AAWW |
|
Atlas Air Worldwide Holdings Inc |
|
$1.18
|
|
Listen
|
|
After the close |
|
ATRC |
|
AtriCure Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
ABTL |
|
Autobytel Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
AVEO |
|
Aveo Pharmaceuticals Inc |
|
$0.00
|
|
|
|
After the close |
|
ACLS |
|
Axcelis Technologies Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
BWINB |
|
Baldwin & Lyons Inc |
|
$0.51
|
|
Listen
|
|
Before the open |
|
BWINA |
|
Baldwin & Lyons, Inc. CL A |
|
$0.51
|
|
|
|
Before the open |
|
BEAM |
|
Beam Inc |
|
$0.58
|
|
|
|
Before the open |
|
BDX |
|
Becton Dickinson and Co |
|
$1.52
|
|
Listen
|
|
After the close |
|
BRY |
|
Berry Petroleum Co |
|
$1.46
|
|
Listen
|
|
After the close |
|
BBG |
|
Bill Barrett Corp |
|
$0.00
|
|
Listen
|
|
Before the open |
|
BCRX |
|
BioCryst Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
BMTI |
|
BioMimetic Therapeutics Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
BKCC |
|
Blackrock Kelso Capital Corp |
|
$0.29
|
|
Listen
|
|
After the close |
|
NILE |
|
Blue Nile Inc |
|
$0.11
|
|
Listen
|
|
Before the open |
|
BXC |
|
BlueLinx Holdings Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
BODY |
|
Body Central Corp |
|
$0.21
|
|
|
|
After the close |
|
BZ |
|
Boise Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
CADX |
|
Cadence Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
CLMS |
|
Calamos Asset Management Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
CALD |
|
Callidus Software Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
CPT |
|
Camden Property Trust |
|
$0.26
|
|
Listen
|
|
After the close |
|
CRDC |
|
Cardica Inc |
|
$0.00
|
|
|
|
Before the open |
|
CAH |
|
Cardinal Health Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
CSV |
|
Carriage Services Inc |
|
$0.15
|
|
Listen
|
|
After the close |
|
CVCO |
|
Cavco Industries Inc |
|
$0.12
|
|
Listen
|
|
Before the open |
|
CBOE |
|
CBOE Holdings Inc |
|
$0.44
|
|
|
|
After the close |
|
CBS |
|
CBS Corp |
|
$0.65
|
|
Listen
|
|
After the close |
|
CEC |
|
CEC Entertainment Inc |
|
$0.23
|
|
Listen
|
|
After the close |
|
CNP |
|
CenterPoint Energy Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
CERS |
|
Cerus Corp |
|
-$0.10
|
|
Listen
|
|
Before the open |
|
GTLS |
|
Chart Industries Inc |
|
$0.57
|
|
Listen
|
|
Before the open |
|
CKP |
|
Checkpoint Systems Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
CI |
|
Cigna Corp |
|
$1.52
|
|
Listen
|
|
Before the open |
|
XEC |
|
Cimarex Energy Co |
|
$0.74
|
|
|
|
Before the open |
|
CIR |
|
CIRCOR International Inc |
|
$0.64
|
|
Listen
|
|
After the close |
|
CLNY |
|
Colony Financial Inc |
|
$0.36
|
|
|
|
After the close |
|
SCOR |
|
comScore Inc. |
|
$0.37
|
|
Listen
|
|
Before the open |
|
CNSL |
|
Consolidated Communications Holdings Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
ED |
|
Consolidated Edison Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
CACC |
|
Credit Acceptance Corp |
|
$2.09
|
|
Listen
|
|
Before the open |
|
CXS |
|
Crexus Investment Corp |
|
$0.19
|
|
|
|
After the close |
|
CPIX |
|
Cumberland Pharmaceuticals Inc |
|
$0.09
|
|
|
|
Before the open |
|
CRIS |
|
Curis Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
CW |
|
Curtiss-Wright Corp |
|
$0.48
|
|
Listen
|
|
After the close |
|
DCT |
|
DCT Industrial Trust Inc |
|
-$0.06
|
|
Listen
|
|
After the close |
|
DNR |
|
Denbury Resources Inc |
|
$0.35
|
|
Listen
|
|
After the close |
|
DEPO |
|
Depomed, Inc. |
|
-$0.28
|
|
Listen
|
|
Before the open |
|
DSX |
|
Diana Shipping Inc |
|
$0.21
|
|
Listen
|
|
Before the open |
|
DTV |
|
DIRECTV |
|
$1.09
|
|
Listen
|
|
Before the open |
|
DSCO |
|
Discovery Laboratories Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
DXYN |
|
Dixie Group Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories Inc |
|
$0.57
|
|
Listen
|
|
After the close |
|
DRC |
|
Dresser-Rand Group Inc. |
|
$0.45
|
|
|
|
Before the open |
|
DW |
|
Drew Industries Inc |
|
$0.52
|
|
Listen
|
|
Before the open |
|
DUK |
|
Duke Energy Corp |
|
$1.02
|
|
Listen
|
|
Before the open |
|
DUSA |
|
DUSA Pharmaceuticals Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
EXP |
|
Eagle Materials Inc |
|
$0.31
|
|
Listen
|
|
Before the open |
|
ELNK |
|
EarthLink Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
EIHI |
|
Eastern Insurance Holdings Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
BAGL |
|
Einstein Noah Restaurant Group Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
EBS |
|
Emergent Biosolutions Inc |
|
$0.21
|
|
Listen
|
|
After the close |
|
ESC |
|
Emeritus Corp |
|
$0.46
|
|
Listen
|
|
Before the open |
|
ENB |
|
Enbridge Inc |
|
$0.36
|
|
Listen
|
|
After the close |
|
ECPG |
|
Encore Capital Group Inc |
|
$0.74
|
|
Listen
|
|
Before the open |
|
END |
|
Endeavour International Corp |
|
-$1.31
|
|
Listen
|
|
After the close |
|
ECYT |
|
Endocyte Inc |
|
$0.00
|
|
|
|
Before the open |
|
EPL |
|
Energy Partners Ltd |
|
$0.52
|
|
Listen
|
|
Before the open |
|
NPO |
|
EnPro Industries Inc |
|
$0.76
|
|
Listen
|
|
After the close |
|
EVC |
|
Entravision Communications Corp |
|
$0.02
|
|
Listen
|
|
After the close |
|
EOG |
|
EOG Resources, Inc. |
|
$1.47
|
|
Listen
|
|
After the close |
|
ERIE |
|
Erie Indemnity Co |
|
$0.80
|
|
Listen
|
|
After the close |
|
EXAM |
|
ExamWorks Group Inc |
|
$0.00
|
|
|
|
After the close |
|
EXEL |
|
Exelixis Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
XIDE |
|
Exide Technologies |
|
-$1.38
|
|
Listen
|
|
Before the open |
|
EXH |
|
Exterran Holdings Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
EXLP |
|
Exterran Partners LP |
|
$0.00
|
|
Listen
|
|
After the close |
|
FRP |
|
FairPoint Communications Inc |
|
-$1.43
|
|
Listen
|
|
After the close |
|
FBSS |
|
Fauquier Bankshares Inc |
|
$0.02
|
|
Listen
|
|
After the close |
|
FFG |
|
FBL Financial Group Inc |
|
$0.73
|
|
Listen
|
|
After the close |
|
FEIC |
|
FEI Co |
|
$0.74
|
|
Listen
|
|
After the close |
|
FLR |
|
Fluor Corp |
|
$0.95
|
|
Listen
|
|
Before the open |
|
FIG |
|
Fortress Investment Group LLC |
|
$0.00
|
|
Listen
|
|
After the close |
|
FURX |
|
Furiex Pharmaceuticals Inc |
|
-$2.09
|
|
|
|
Before the open |
|
FBN |
|
Furniture Brands International Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
GKNT |
|
Geeknet Inc |
|
$0.25
|
|
|
|
Before the open |
|
GNRC |
|
Generac Holdings Inc |
|
$0.58
|
|
|
|
After the close |
|
GM |
|
General Motors Co |
|
$0.90
|
|
Listen
|
|
Before the open |
|
GWR |
|
Genesee & Wyoming Inc |
|
$0.84
|
|
Listen
|
|
Before the open |
|
GEL |
|
Genesis Energy LP |
|
$0.23
|
|
Listen
|
|
Before the open |
|
GTIV |
|
Gentiva Health Services Inc |
|
$0.35
|
|
Listen
|
|
Before the open |
|
GTY |
|
Getty Realty Corp. |
|
$0.11
|
|
|
|
Before the open |
|
ROCK |
|
Gibraltar Industries Inc |
|
$0.28
|
|
Listen
|
|
Before the open |
|
GIL |
|
Gildan Activewear |
|
$0.66
|
|
Listen
|
|
After the close |
|
GLUU |
|
Glu Mobile Inc |
|
-$0.05
|
|
Listen
|
|
Before the open |
|
GOV |
|
Government Properties Income Trust |
|
$0.52
|
|
Listen
|
|
After the close |
|
GPX |
|
GP Strategies Corp |
|
$0.31
|
|
Listen
|
|
After the close |
|
GVA |
|
Granite Construction Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
GTN |
|
Gray Television Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
GFF |
|
Griffon Corp |
|
$0.13
|
|
Listen
|
|
Before the open |
|
HEES |
|
H&E Equipment Services Inc |
|
$0.30
|
|
Listen
|
|
Before the open |
|
HAE |
|
Haemonetics Corp |
|
$0.38
|
|
Listen
|
|
Before the open |
|
HK |
|
Halcon Resources Corp |
|
$0.02
|
|
Listen
|
|
Before the open |
|
HHS |
|
Harte-Hanks Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
HBIO |
|
Harvard Bioscience Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
HE |
|
Hawaiian Electric Industries Inc |
|
$0.40
|
|
Listen
|
|
After the close |
|
HAYN |
|
Haynes International Inc. |
|
$1.11
|
|
Listen
|
|
Before the open |
|
HSIC |
|
Henry Schein Inc |
|
$1.11
|
|
Listen
|
|
After the close |
|
HTGC |
|
Hercules Technology Growth Capital Inc |
|
$0.28
|
|
Listen
|
|
Before the open |
|
HGG |
|
hhgregg Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
HME |
|
Home Properties Inc |
|
$0.28
|
|
Listen
|
|
Before the open |
|
HOS |
|
Hornbeck Offshore Services Inc |
|
$0.33
|
|
Listen
|
|
After the close |
|
HDSN |
|
Hudson Technologies Inc. |
|
$0.20
|
|
Listen
|
|
After the close |
|
ICFI |
|
ICF International Inc |
|
$0.52
|
|
Listen
|
|
After the close |
|
IDA |
|
IDACORP Inc |
|
$0.71
|
|
Listen
|
|
Before the open |
|
IIVI |
|
II-VI Inc |
|
$0.22
|
|
Listen
|
|
After the close |
|
IMMR |
|
Immersion Corp |
|
$0.00
|
|
Listen
|
|
Before the open |
|
INCY |
|
Incyte Corp |
|
$0.03
|
|
Listen
|
|
Before the open |
|
NRGY |
|
Inergy LP |
|
$0.00
|
|
Listen
|
|
After the close |
|
IRC |
|
Inland Real Estate Corp |
|
$0.22
|
|
Listen
|
|
Before the open |
|
INMD |
|
IntegraMed America Inc |
|
$0.04
|
|
Listen
|
|
After the close |
|
IN |
|
Intermec Inc |
|
$0.02
|
|
Listen
|
|
Before the open |
|
IGLD |
|
Internet Gold Golden Lines Ltd |
|
-$1.22
|
|
Listen
|
|
After the close |
|
IIN |
|
IntriCon Corp |
|
-$0.01
|
|
Listen
|
|
After the close |
|
SNAK |
|
Inventure Foods Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
IRIX |
|
IRIDEX Corp |
|
$0.04
|
|
Listen
|
|
Before the open |
|
IRDM |
|
Iridium Communications Inc |
|
$0.23
|
|
|
|
Before the open |
|
KSWS |
|
K Swiss Inc |
|
$0.00
|
|
|
|
Before the open |
|
KBW |
|
KBW Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
K |
|
Kellogg Co |
|
$0.84
|
|
Listen
|
|
Before the open |
|
KRC |
|
Kilroy Realty Corp |
|
-$0.02
|
|
Listen
|
|
Before the open |
|
KBALB |
|
Kimball International Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
KND |
|
Kindred Healthcare Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
KRG |
|
Kite Realty Group Trust |
|
-$0.04
|
|
Listen
|
|
After the close |
|
KOG |
|
Kodiak Oil & Gas Corp |
|
$0.35
|
|
Listen
|
|
After the close |
|
KFT |
|
Kraft Foods Inc |
|
$0.68
|
|
Listen
|
|
After the close |
|
KTOS |
|
Kratos Defense and Security Solutions |
|
-$0.41
|
|
Listen
|
|
Before the open |
|
LEA |
|
Lear Corp |
|
$1.35
|
|
Listen
|
|
After the close |
|
LPS |
|
Lender Processing Services Inc |
|
-$0.45
|
|
Listen
|
|
After the close |
|
LBTYK |
|
Liberty Global Inc. CL C |
|
$2.60
|
|
Listen
|
|
After the close |
|
LLNW |
|
Limelight Networks Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
LINC |
|
Lincoln Educational Services Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
LNKD |
|
LinkedIn Corp |
|
$0.16
|
|
|
|
After the close |
|
LOOK |
|
LookSmart Ltd |
|
-$0.14
|
|
Listen
|
|
After the close |
|
MTSI |
|
M/A-COM Technology Solutions Holdings |
|
$0.25
|
|
Listen
|
|
Before the open |
|
MFNC |
|
Mackinac Financial Corp |
|
$1.17
|
|
Listen
|
|
After the close |
|
MX |
|
MagnaChip Semiconductor Corp |
|
$0.48
|
|
Listen
|
|
After the close |
|
MAIN |
|
Main Street Capital Corp |
|
$0.35
|
|
Listen
|
|
After the close |
|
MCHX |
|
Marchex Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
MWE |
|
Markwest Energy Partners LP |
|
$1.47
|
|
Listen
|
|
After the close |
|
MRLN |
|
Marlin Business Services Corp. |
|
$0.23
|
|
Listen
|
|
After the close |
|
MTZ |
|
MasTec Inc |
|
$0.37
|
|
Listen
|
|
After the close |
|
MXL |
|
MaxLinear Inc |
|
$0.05
|
|
|
|
After the close |
|
MXWL |
|
Maxwell Technologies Inc |
|
$0.12
|
|
Listen
|
|
After the close |
|
MBTF |
|
MBT Financial Corp |
|
$0.01
|
|
Listen
|
|
Before the open |
|
MDU |
|
MDU Resources Group Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
MEMS |
|
Memsic Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
MELI |
|
MercadoLibre Inc |
|
$0.57
|
|
Listen
|
|
After the close |
|
MERC |
|
Mercer International Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
MTG |
|
MGIC Investment Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
MCHP |
|
Microchip Technology Inc |
|
$0.48
|
|
Listen
|
|
After the close |
|
MVIS |
|
Microvision Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
MAA |
|
Mid America Apartment Communities Inc |
|
$0.69
|
|
|
|
Before the open |
|
MSEX |
|
Middlesex Water Co |
|
$0.23
|
|
Listen
|
|
After the close |
|
MHK |
|
Mohawk Industries Inc |
|
$1.06
|
|
Listen
|
|
After the close |
|
MCP |
|
Molycorp Inc |
|
$0.00
|
|
|
|
After the close |
|
MNTA |
|
Momenta Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
MWW |
|
Monster Worldwide Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
MOVE |
|
Move Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
MSCI |
|
MSCI Inc |
|
$0.50
|
|
|
|
After the close |
|
MTSC |
|
MTS Systems Corp |
|
$0.59
|
|
Listen
|
|
After the close |
|
MFLX |
|
Multi-Fineline Electronix Inc |
|
$0.18
|
|
Listen
|
|
After the close |
|
NC |
|
NACCO Industries Inc |
|
$2.60
|
|
Listen
|
|
After the close |
|
NCMI |
|
National CineMedia Inc |
|
$0.00
|
|
|
|
After the close |
|
NFG |
|
National Fuel Gas Co |
|
$0.52
|
|
Listen
|
|
Before the open |
|
NHC |
|
National Healthcare Corporation |
|
$0.82
|
|
Listen
|
|
After the close |
|
NNN |
|
National Retail Properties Inc |
|
$0.46
|
|
Listen
|
|
After the close |
|
NAVG |
|
Navigators Group Inc |
|
$1.05
|
|
Listen
|
|
After the close |
|
NPTN |
|
NeoPhotonics Corp |
|
$0.00
|
|
|
|
After the close |
|
NTSP |
|
Netspend Holdings Inc |
|
$0.15
|
|
|
|
Before the open |
|
NWK |
|
Network Equipment Technologies Inc |
|
-$0.20
|
|
Listen
|
|
Before the open |
|
NEWS |
|
NewStar Financial Inc |
|
$0.13
|
|
Listen
|
|
Before the open |
|
EGOV |
|
NIC Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
NICK |
|
Nicholas Financial Inc |
|
$0.44
|
|
|
|
After the close |
|
NKA |
|
Niska Gas Storage Partners LLC |
|
-$0.54
|
|
|
|
Before the open |
|
NRF |
|
NorthStar Realty Finance Corp |
|
$0.22
|
|
Listen
|
|
After the close |
|
OMPI |
|
Obagi Medical Products Inc |
|
$0.18
|
|
Listen
|
|
Before the open |
|
OZM |
|
Och-Ziff Capital Management Group LLC |
|
$0.15
|
|
Listen
|
|
After the close |
|
OCLS |
|
Oculus Innovative Sciences Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
OCN |
|
Ocwen Financial Corp |
|
$0.32
|
|
Listen
|
|
Before the open |
|
OMX |
|
OfficeMax Inc |
|
$0.12
|
|
Listen
|
|
Before the open |
|
OGE |
|
OGE Energy Corp |
|
$0.95
|
|
Listen
|
|
Before the open |
|
ODFL |
|
Old Dominion Freight Line Inc |
|
$0.83
|
|
Listen
|
|
After the close |
|
ONNN |
|
ON Semiconductor Corp |
|
$0.02
|
|
Listen
|
|
After the close |
|
OGXI |
|
OncoGenex Pharmaceuticals Inc |
|
$0.00
|
|
|
|
After the close |
|
ORCC |
|
Online Resources Corp |
|
$0.06
|
|
Listen
|
|
After the close |
|
OPEN |
|
OpenTable Inc |
|
$0.42
|
|
Listen
|
|
Before the open |
|
ORN |
|
Orion Marine Group Inc |
|
$0.00
|
|
|
|
After the close |
|
OYOG |
|
OYO Geospace Corp |
|
$1.67
|
|
Listen
|
|
After the close |
|
PTIE |
|
Pain Therapeutics, Inc. |
|
-$0.00
|
|
Listen
|
|
Before the open |
|
PRX |
|
Par Pharmaceutical Companies Inc |
|
$1.62
|
|
Listen
|
|
Before the open |
|
PKD |
|
Parker Drilling Co |
|
$0.18
|
|
Listen
|
|
Before the open |
|
PH |
|
Parker Hannifin Corp |
|
$1.96
|
|
Listen
|
|
After the close |
|
PCCC |
|
PC Connection Inc |
|
$0.33
|
|
Listen
|
|
After the close |
|
PDLI |
|
PDL BioPharma Inc |
|
$0.53
|
|
Listen
|
|
After the close |
|
PEB |
|
Pebblebrook Hotel Trust |
|
$0.10
|
|
|
|
After the close |
|
PEET |
|
Peets Coffee & Tea Inc |
|
$0.30
|
|
|
|
After the close |
|
PMT |
|
PennyMac Mortgage Investment Trust |
|
$0.79
|
|
|
|
After the close |
|
PRFT |
|
Perficient Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
PTIX |
|
Performance Technologies Inc |
|
-$0.16
|
|
Listen
|
|
After the close |
|
PKI |
|
PerkinElmer Inc |
|
$0.53
|
|
Listen
|
|
Before the open |
|
PQ |
|
PetroQuest Energy Inc |
|
$0.00
|
|
Listen
|
|
After the close |
|
PMC |
|
PharMerica Corp |
|
$0.26
|
|
Listen
|
|
After the close |
|
PNW |
|
Pinnacle West Capital Corp |
|
$1.12
|
|
Listen
|
|
After the close |
|
PBI |
|
Pitney Bowes Inc |
|
$0.50
|
|
Listen
|
|
Before the open |
|
PXP |
|
Plains Exploration & Production C |
|
$0.35
|
|
Listen
|
|
After the close |
|
PKT |
|
Procera Networks Inc |
|
$0.08
|
|
Listen
|
|
After the close |
|
PRO |
|
PROS Holdings Inc |
|
$0.10
|
|
Listen
|
|
Before the open |
|
PSB |
|
PS Business Parks Inc |
|
$0.06
|
|
Listen
|
|
After the close |
|
PSA |
|
Public Storage |
|
$0.77
|
|
Listen
|
|
Before the open |
|
QCCO |
|
QC Holdings Inc. |
|
$0.02
|
|
Listen
|
|
After the close |
|
QLTI |
|
QLT Inc. |
|
-$0.33
|
|
Listen
|
|
Before the open |
|
PWR |
|
Quanta Services Inc |
|
$0.36
|
|
Listen
|
|
Before the open |
|
ROIA |
|
Radio One Inc |
|
$0.85
|
|
Listen
|
|
Before the open |
|
ROIAK |
|
Radio One, Inc. Class D |
|
$0.85
|
|
Listen
|
|
After the close |
|
RP |
|
RealPage, Inc. |
|
$0.11
|
|
|
|
After the close |
|
RWT |
|
Redwood Trust Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
REIS |
|
Reis Inc |
|
$0.05
|
|
Listen
|
|
Before the open |
|
RGEN |
|
Repligen Corp |
|
$0.05
|
|
Listen
|
|
After the close |
|
RMD |
|
ResMed Inc |
|
$0.53
|
|
Listen
|
|
After the close |
|
REXI |
|
Resource America Inc |
|
$1.44
|
|
Listen
|
|
Before the open |
|
ROIC |
|
Retail Opportunity Investments Corp |
|
$0.24
|
|
|
|
After the close |
|
RGCO |
|
Rgc Resources Inc |
|
$0.01
|
|
|
|
Before the open |
|
RNO |
|
Rhino Resource Partners LP |
|
$0.46
|
|
|
|
Before the open |
|
RBA |
|
Ritchie Bros Auctioneers |
|
$0.30
|
|
Listen
|
|
After the close |
|
RSTI |
|
Rofin-Sinar Technologies Inc |
|
$0.29
|
|
Listen
|
|
After the close |
|
ROVI |
|
Rovi Corp |
|
$0.00
|
|
|
|
After the close |
|
RDC |
|
Rowan Companies PLC |
|
$0.40
|
|
Listen
|
|
After the close |
|
RBCN |
|
Rubicon Technology Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
SBH |
|
Sally Beauty Holdings Inc |
|
$0.38
|
|
Listen
|
|
After the close |
|
SD |
|
SandRidge Energy Inc |
|
$1.47
|
|
Listen
|
|
After the close |
|
BFS |
|
Saul Centers Inc |
|
$0.22
|
|
Listen
|
|
After the close |
|
SBAC |
|
SBA Communications Corp |
|
-$0.44
|
|
Listen
|
|
Before the open |
|
SCG |
|
SCANA Corp |
|
$0.55
|
|
Listen
|
|
Before the open |
|
SWM |
|
Schweitzer Mauduit International Inc |
|
$1.32
|
|
Listen
|
|
After the close |
|
SQI |
|
SciQuest Inc |
|
$0.06
|
|
|
|
Before the open |
|
SNI |
|
Scripps Networks Interactive Inc |
|
$0.93
|
|
Listen
|
|
Before the open |
|
SEE |
|
Sealed Air Corp |
|
$0.20
|
|
Listen
|
|
After the close |
|
SRE |
|
Sempra Energy |
|
$0.98
|
|
Listen
|
|
After the close |
|
SWIR |
|
Sierra Wireless Inc |
|
$0.30
|
|
Listen
|
|
After the close |
|
SKUL |
|
Skullcandy Inc |
|
$0.24
|
|
|
|
After the close |
|
SMBL |
|
Smart Balance Inc |
|
$0.05
|
|
Listen
|
|
After the close |
|
SNN |
|
Smith & Nephew plc |
|
$0.91
|
|
Listen
|
|
After the close |
|
SWN |
|
Southwestern Energy Co |
|
-$1.40
|
|
Listen
|
|
After the close |
|
SPAN |
|
Span-America Medical Systems Inc |
|
$0.25
|
|
Listen
|
|
After the close |
|
SPAR |
|
Spartan Motors Inc |
|
$0.08
|
|
Listen
|
|
Before the open |
|
SE |
|
Spectra Energy Corp |
|
$0.42
|
|
Listen
|
|
After the close |
|
SEP |
|
Spectra Energy Partners LP |
|
$0.42
|
|
Listen
|
|
Before the open |
|
SPR |
|
Spirit Aerosystems Holdings Inc |
|
$0.24
|
|
Listen
|
|
After the close |
|
JOE |
|
St Joe Co |
|
$0.00
|
|
Listen
|
|
After the close |
|
STN |
|
Stantec Inc. |
|
$0.67
|
|
Listen
|
|
Before the open |
|
STFC |
|
State Auto Financial Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
STEM |
|
StemCells Inc |
|
$0.03
|
|
Listen
|
|
After the close |
|
STE |
|
STERIS Corp |
|
$0.53
|
|
Listen
|
|
Before the open |
|
SGY |
|
Stone Energy Corp |
|
$0.62
|
|
Listen
|
|
Before the open |
|
SPH |
|
Suburban Propane Partners LP |
|
$0.00
|
|
Listen
|
|
After the close |
|
SUN |
|
Sunoco Inc |
|
$1.28
|
|
Listen
|
|
After the close |
|
SXL |
|
Sunoco Logistics Partners LP |
|
$1.28
|
|
Listen
|
|
After the close |
|
SRZ |
|
Sunrise Senior Living Inc |
|
$0.16
|
|
Listen
|
|
After the close |
|
SHO |
|
Sunstone Hotel Investors Inc |
|
$0.03
|
|
Listen
|
|
Before the open |
|
SFY |
|
Swift Energy Co |
|
$0.07
|
|
Listen
|
|
Before the open |
|
SMA |
|
Symmetry Medical Inc |
|
$0.14
|
|
Listen
|
|
After the close |
|
SYNA |
|
Synaptics Inc |
|
$0.54
|
|
Listen
|
|
Before the open |
|
SNTA |
|
Synta Pharmaceuticals Corp |
|
$0.00
|
|
Listen
|
|
Before the open |
|
TE |
|
TECO Energy Inc |
|
$0.34
|
|
Listen
|
|
After the close |
|
TRC |
|
Tejon Ranch Co. |
|
$0.01
|
|
Listen
|
|
After the close |
|
WRLS |
|
Telular Corp |
|
$0.08
|
|
Listen
|
|
Before the open |
|
TDC |
|
Teradata Corp |
|
$0.77
|
|
Listen
|
|
After the close |
|
TBNK |
|
Territorial Bancorp Inc |
|
$0.37
|
|
|
|
After the close |
|
TEVA |
|
Teva Pharmaceutical Industries Ltd. |
|
$0.29
|
|
Listen
|
|
After the close |
|
ANDE |
|
The Andersons Inc |
|
$1.56
|
|
Listen
|
|
After the close |
|
CLX |
|
The Clorox Co |
|
$1.32
|
|
Listen
|
|
After the close |
|
TST |
|
TheStreet Inc |
|
$0.00
|
|
|
|
Before the open |
|
THLD |
|
Threshold Pharmaceuticals Inc. |
|
$0.00
|
|
Listen
|
|
Before the open |
|
TWC |
|
Time Warner Cable Inc |
|
$1.48
|
|
Listen
|
|
After the close |
|
TMS |
|
TMS International Corp |
|
$0.25
|
|
Listen
|
|
After the close |
|
TPCG |
|
TPC Group Inc |
|
$0.21
|
|
|
|
Before the open |
|
TG |
|
Tredegar Corporation |
|
$0.23
|
|
Listen
|
|
After the close |
|
UFPT |
|
UFP Technologies Inc |
|
$0.39
|
|
Listen
|
|
After the close |
|
UPL |
|
Ultra Petroleum Corp |
|
$0.36
|
|
Listen
|
|
Before the open |
|
ULBI |
|
Ultralife Corp |
|
$0.00
|
|
Listen
|
|
After the close |
|
UVV |
|
Universal Corp |
|
$0.04
|
|
Listen
|
|
After the close |
|
UEIC |
|
Universal Electronics Inc |
|
$0.41
|
|
Listen
|
|
After the close |
|
UTI |
|
Universal Technical Institute Inc |
|
$0.04
|
|
Listen
|
|
Before the open |
|
VRX |
|
Valeant Pharmaceuticals Internationa |
|
$0.87
|
|
Listen
|
|
After the close |
|
VCLK |
|
ValueClick Inc |
|
$0.37
|
|
Listen
|
|
Before the open |
|
VNDA |
|
Vanda Pharmaceuticals Inc |
|
$0.00
|
|
Listen
|
|
Before the open |
|
VNR |
|
Vanguard Natural Resources LLC |
|
$0.17
|
|
Listen
|
|
After the close |
|
VIAB |
|
Viacom Inc |
|
$0.97
|
|
|
|
After the close |
|
VSAT |
|
ViaSat, Inc. |
|
-$0.33
|
|
Listen
|
|
After the close |
|
VII |
|
Vicon Industries, Inc. |
|
-$0.11
|
|
Listen
|
|
Before the open |
|
VC |
|
Visteon Corp |
|
$1.40
|
|
Listen
|
|
After the close |
|
VCRA |
|
Vocera Communications Inc |
|
$0.09
|
|
|
|
After the close |
|
VOLC |
|
Volcano Corp |
|
$0.06
|
|
Listen
|
|
Before the open |
|
WST |
|
West Pharmaceutical Services Inc |
|
$0.79
|
|
Listen
|
|
Before the open |
|
WNR |
|
Western Refining Inc |
|
$1.89
|
|
Listen
|
|
Before the open |
|
WLK |
|
Westlake Chemical Corp |
|
$1.72
|
|
Listen
|
|
After the close |
|
FUR |
|
Winthrop Realty Trust |
|
$0.24
|
|
Listen
|
|
After the close |
|
WWE |
|
World Wrestling Entertainment Inc |
|
$0.17
|
|
Listen
|
|
After the close |
|
XATA |
|
XATA Corporation |
|
-$0.59
|
|
Listen
|
|
Before the open |
|
XEL |
|
Xcel Energy Inc |
|
$0.38
|
|
Listen
|
|
Before the open |
|
XYL |
|
Xylem Inc |
|
$0.49
|
|
|
|
After the close |
|
ZAGG |
|
Zagg Inc |
|
$0.48
|
|
|
|
After the close |
|
ZIOP |
|
ZIOPHARM Oncology Inc |
|
-$0.30
|
|
Listen
|
|
After the close |
|
ZIP |
|
Zipcar Inc |
|
$0.00
|
|
|
|
After the close |
|
ZOLT |
|
Zoltek Companies Inc |
|
$0.16
|
|
Listen
|
|
| |
