| |
|
|
|
|
|
Actual |
|
Audio |
|
Before the open |
|
ACA |
|
ACA Capital Holdings, Inc. |
|
|
|
|
|
After the close |
|
ACCL |
|
Accelrys Inc. |
|
$0.05
|
|
Listen
|
|
After the close |
|
APKT |
|
Acme Packet, Inc. |
|
$0.07
|
|
|
|
Before the open |
|
ASF |
|
Administaff |
|
$0.50
|
|
Listen
|
|
Before the open |
|
AERT |
|
Advanced Environmental Recycling Technologies |
|
-$0.01
|
|
|
|
After the close |
|
AEM |
|
Agnico-Eagle Mines Limited |
|
$0.27
|
|
|
|
After the close |
|
AGN |
|
Allergan |
|
$0.45
|
|
Listen
|
|
Before the open |
|
AT |
|
Alltel Corp. |
|
$0.75
|
|
Listen
|
|
Before the open |
|
ALVR |
|
Alvarion |
|
$0.00
|
|
|
|
Before the open |
|
ACAS |
|
American Capital Strategies |
|
$4.68
|
|
Listen
|
|
After the close |
|
APU |
|
AmeriGas Partners |
|
-$0.10
|
|
|
|
After the close |
|
ASCA |
|
Ameristar Casinos |
|
$0.30
|
|
Listen
|
|
After the close |
|
ANDS |
|
Anadys Pharmaceuticals, Inc. |
|
-$0.24
|
|
Listen
|
|
After the close |
|
ANDE |
|
Andersons Inc |
|
$1.40
|
|
Listen
|
|
After the close |
|
APPB |
|
Applebee's International |
|
$0.32
|
|
Listen
|
|
After the close |
|
AHT |
|
Ashford Hospitality Trust, Inc. |
|
$0.13
|
|
Listen
|
|
Before the open |
|
ASPV |
|
Aspreva Pharmaceuticals Corp. |
|
$1.08
|
|
|
|
After the close |
|
AVB |
|
Avalonbay Communities |
|
$0.61
|
|
Listen
|
|
Before the open |
|
AVA |
|
Avista Corporation |
|
$0.26
|
|
Listen
|
|
After the close |
|
ACLS |
|
Axcelis Technologies, Inc. |
|
$0.05
|
|
|
|
After the close |
|
AXTI |
|
AXT Inc |
|
$0.04
|
|
|
|
After the close |
|
BCPC |
|
Balchem Corp |
|
$0.23
|
|
|
|
After the close |
|
BARE |
|
Bare Escentuals Inc. |
|
$0.22
|
|
|
|
After the close |
|
ABX |
|
Barrick Gold Corp. |
|
$0.46
|
|
|
|
Before the open |
|
BCE |
|
BCE, Inc |
|
$0.83
|
|
|
|
Before the open |
|
BEC |
|
Beckman Coulter |
|
$1.09
|
|
Listen
|
|
Before the open |
|
BRY |
|
Berry Petroleum Company |
|
$1.16
|
|
Listen
|
|
After the close |
|
BGFV |
|
Big 5 Sporting Goods Corporation |
|
$0.26
|
|
|
|
Before the open |
|
BYD |
|
Boyd Gaming Corp. |
|
$0.25
|
|
Listen
|
|
After the close |
|
BRP |
|
Brasil Telecom Participacoes |
|
$1.60
|
|
|
|
Before the open |
|
BKI |
|
Buckeye Technologies Inc. |
|
|
|
Listen
|
|
After the close |
|
CA |
|
CA, Inc. |
|
$0.24
|
|
Listen
|
|
After the close |
|
ELY |
|
Callaway Golf |
|
$0.53
|
|
Listen
|
|
Before the open |
|
CEDC |
|
Central European Distribution |
|
$0.49
|
|
Listen
|
|
Before the open |
|
GIB |
|
CGI Group |
|
$0.19
|
|
|
|
After the close |
|
CHE |
|
Chemed Corporation |
|
$0.38
|
|
Listen
|
|
Before the open |
|
CBI |
|
Chicago Bridge & Iron |
|
$0.27
|
|
|
|
Before the open |
|
CI |
|
CIGNA Corporation |
|
$0.68
|
|
Listen
|
|
Before the open |
|
XEC |
|
Cimarex Energy Co. |
|
$0.93
|
|
|
|
Before the open |
|
CZN |
|
Citizens Communications Co. |
|
$0.12
|
|
Listen
|
|
After the close |
|
CLRT |
|
Clarient, Inc. |
|
-$0.05
|
|
Listen
|
|
After the close |
|
CNL |
|
Cleco Corporation |
|
$1.05
|
|
Listen
|
|
After the close |
|
COGT |
|
Cogent Inc. |
|
$0.11
|
|
|
|
Before the open |
|
CTSH |
|
Cognizant Technology Solutions |
|
$0.27
|
|
Listen
|
|
After the close |
|
FIX |
|
Comfort Systems USA |
|
$0.25
|
|
Listen
|
|
After the close |
|
CCRT |
|
CompuCredit |
|
-$0.23
|
|
Listen
|
|
After the close |
|
CNQR |
|
Concur Technologies |
|
$0.04
|
|
Listen
|
|
Before the open |
|
CGX |
|
Consolidated Graphics |
|
$0.97
|
|
Listen
|
|
After the close |
|
BCA |
|
Corpbanca |
|
$1.60
|
|
|
|
After the close |
|
OFC |
|
Corporate Office Properties Trust |
|
$0.08
|
|
Listen
|
|
Before the open |
|
CXR |
|
Cox Radio Inc |
|
$0.21
|
|
Listen
|
|
Before the open |
|
DWSN |
|
Dawson Geophysical |
|
$0.98
|
|
Listen
|
|
After the close |
|
DCGN |
|
deCODE genetics |
|
-$0.27
|
|
|
|
Before the open |
|
DVN |
|
Devon Energy Corporation |
|
$2.00
|
|
Listen
|
|
After the close |
|
DLB |
|
Dolby Laboratories Inc |
|
$0.26
|
|
Listen
|
|
Before the open |
|
D |
|
Dominion Resources Inc. |
|
-$0.76
|
|
Listen
|
|
Before the open |
|
DRC |
|
Dresser-Rand Group Inc |
|
$0.31
|
|
|
|
Before the open |
|
ECLP |
|
Eclipsys Corp |
|
$0.11
|
|
Listen
|
|
Before the open |
|
EFJI |
|
EFJ, Inc. |
|
$0.15
|
|
Listen
|
|
After the close |
|
ERTS |
|
Electronic Arts Inc |
|
-$0.26
|
|
Listen
|
|
After the close |
|
EDS |
|
Electronic Data Systems |
|
$0.26
|
|
Listen
|
|
Before the open |
|
ELMG |
|
EMS Technologies |
|
$0.23
|
|
Listen
|
|
Before the open |
|
ENB |
|
Enbridge Inc. |
|
$0.69
|
|
|
|
Before the open |
|
EAC |
|
Encore Acquisition Company |
|
$0.28
|
|
Listen
|
|
Before the open |
|
ENDP |
|
Endo Pharmaceuticals |
|
$0.45
|
|
Listen
|
|
Before the open |
|
ETM |
|
Entercom Communications |
|
-$0.32
|
|
Listen
|
|
Before the open |
|
EQR |
|
Equity Residential |
|
$0.95
|
|
Listen
|
|
After the close |
|
ERIE |
|
Erie Indemnity |
|
$1.11
|
|
Listen
|
|
After the close |
|
ESST |
|
ESS Technology |
|
-$0.02
|
|
Listen
|
|
After the close |
|
ESS |
|
Essex Property Trust |
|
$0.39
|
|
Listen
|
|
Before the open |
|
EXR |
|
Extra Space Storage Inc |
|
$0.13
|
|
Listen
|
|
After the close |
|
EXTR |
|
Extreme Networks |
|
-$0.04
|
|
Listen
|
|
After the close |
|
DAVE |
|
Famous Dave's of America |
|
$0.21
|
|
Listen
|
|
After the close |
|
FMR |
|
First Mercury Financial Corporation |
|
$0.58
|
|
|
|
After the close |
|
FLML |
|
Flamel Technologies |
|
-$0.57
|
|
|
|
Before the open |
|
FCL |
|
Foundation Coal Holdings Inc |
|
-$0.08
|
|
Listen
|
|
After the close |
|
FPIC |
|
FPIC Insurance Group, Inc. |
|
$1.01
|
|
Listen
|
|
Before the open |
|
GRMN |
|
Garmin Ltd. |
|
$0.98
|
|
|
|
After the close |
|
GPRO |
|
Gen-Probe Inc New |
|
$0.50
|
|
Listen
|
|
After the close |
|
GNK |
|
Genco Shipping & Trading Ltd |
|
$0.54
|
|
|
|
Before the open |
|
GWR |
|
Genesee&Wyoming |
|
$0.27
|
|
Listen
|
|
Before the open |
|
GTIV |
|
Gentiva Health Services |
|
$0.31
|
|
Listen
|
|
After the close |
|
GYI |
|
Getty Images Inc |
|
$0.56
|
|
Listen
|
|
After the close |
|
GIVN |
|
Given Imaging Ltd. |
|
$0.02
|
|
|
|
After the close |
|
GSF |
|
GlobalSantaFe Corp. |
|
$1.60
|
|
|
|
After the close |
|
GLUU |
|
Glu Mobile Inc |
|
-$0.03
|
|
|
|
After the close |
|
GMKT |
|
Gmarket Inc |
|
$0.18
|
|
|
|
After the close |
|
GFI |
|
Gold Fields Limited |
|
$0.08
|
|
|
|
After the close |
|
GXP |
|
Great Plains Energy, Inc. |
|
$0.29
|
|
Listen
|
|
After the close |
|
GW |
|
Grey Wolf, Inc. |
|
$0.19
|
|
Listen
|
|
After the close |
|
GLF |
|
GulfMark Offshore |
|
$1.32
|
|
|
|
After the close |
|
HGIC |
|
Harleysville Group |
|
$0.82
|
|
Listen
|
|
Before the open |
|
HGRD |
|
Health Grades |
|
$0.11
|
|
|
|
Before the open |
|
HNT |
|
Health Net, Inc. |
|
|
|
|
|
After the close |
|
HLX |
|
Helix Energy Solutions Group, Inc. |
|
$0.61
|
|
|
|
Before the open |
|
HP |
|
Helmerich & Payne, Inc. |
|
$1.09
|
|
Listen
|
|
After the close |
|
HMN |
|
Horace Mann Educators Corp. |
|
$0.52
|
|
Listen
|
|
Before the open |
|
HOFF |
|
Horizon Offshore |
|
-$0.19
|
|
|
|
After the close |
|
HPT |
|
Hospitality Properties Trust |
|
$0.50
|
|
Listen
|
|
Before the open |
|
HWCC |
|
Houston Wire & Cable Company |
|
$0.40
|
|
|
|
Before the open |
|
HGSI |
|
Human Genome Sciences |
|
-$0.38
|
|
Listen
|
|
Before the open |
|
IDP |
|
Idera Pharmaceuticals, Inc. |
|
-$0.14
|
|
|
|
Before the open |
|
IMMC |
|
Immunicon Corporation |
|
-$0.06
|
|
Listen
|
|
After the close |
|
IOSP |
|
Innospec Inc. |
|
$0.27
|
|
|
|
After the close |
|
INTT |
|
inTEST Corporation |
|
-$0.12
|
|
|
|
Before the open |
|
IMA |
|
Inverness Medical Innovations |
|
-$1.17
|
|
Listen
|
|
After the close |
|
IVGN |
|
Invitrogen Corporation |
|
$0.43
|
|
Listen
|
|
After the close |
|
IPCS |
|
iPCS Inc. |
|
-$2.58
|
|
|
|
After the close |
|
IRM |
|
Iron Mountain Incorporated |
|
$0.19
|
|
Listen
|
|
Before the open |
|
IFC |
|
Irwin Financial |
|
-$0.03
|
|
Listen
|
|
Before the open |
|
ISTA |
|
ISTA Pharmaceuticals, Inc. |
|
-$0.32
|
|
Listen
|
|
After the close |
|
ITC |
|
Itc Hldgs Corp |
|
$0.46
|
|
|
|
After the close |
|
ITRI |
|
Itron, Inc. |
|
-$0.79
|
|
Listen
|
|
Before the open |
|
JNY |
|
Jones Apparel Group Inc. |
|
-$0.44
|
|
Listen
|
|
Before the open |
|
KNDL |
|
Kendle |
|
$0.29
|
|
Listen
|
|
Before the open |
|
KGC |
|
Kinross Gold |
|
$0.09
|
|
|
|
Before the open |
|
KFT |
|
Kraft Foods |
|
$0.44
|
|
Listen
|
|
Before the open |
|
ID |
|
L-1 Identity Solutions, Inc. |
|
-$0.02
|
|
|
|
After the close |
|
LVS |
|
Las Vegas Sands Corp. |
|
$0.10
|
|
Listen
|
|
Before the open |
|
LAZ |
|
Lazard Ltd |
|
$0.52
|
|
|
|
After the close |
|
LDK |
|
LDK Solar Co., Ltd. |
|
|
|
|
|
After the close |
|
LF |
|
LeapFrog Enterprises, Inc. |
|
-$0.44
|
|
Listen
|
|
After the close |
|
LMAT |
|
LeMaitre Vascular, Inc. |
|
$0.01
|
|
|
|
After the close |
|
LHCG |
|
Lhc Group Inc |
|
$0.29
|
|
|
|
After the close |
|
LQDT |
|
Liquidity Services Inc |
|
$0.06
|
|
|
|
Before the open |
|
LFUS |
|
Littelfuse Inc |
|
$0.38
|
|
Listen
|
|
Before the open |
|
LOJN |
|
LoJack |
|
$0.35
|
|
Listen
|
|
After the close |
|
MANT |
|
ManTech International Corporation |
|
$0.44
|
|
Listen
|
|
Before the open |
|
MKL |
|
Markel Corp |
|
$12.15
|
|
Listen
|
|
Before the open |
|
MKTX |
|
MarketAxess Holdings Inc. |
|
$0.10
|
|
|
|
Before the open |
|
MSO |
|
Martha Stewart Living Omnimedia |
|
-$0.13
|
|
Listen
|
|
After the close |
|
MTZ |
|
MasTec |
|
$0.24
|
|
Listen
|
|
Before the open |
|
MA |
|
MasterCard Incorporated |
|
$1.85
|
|
|
|
Before the open |
|
MWV |
|
MeadWestvaco |
|
$0.17
|
|
Listen
|
|
Before the open |
|
MESA |
|
Mesa Air Group |
|
-$0.75
|
|
Listen
|
|
After the close |
|
MIPS |
|
MIPS Technologies |
|
$0.05
|
|
Listen
|
|
After the close |
|
MOBE |
|
Mobility Electronics |
|
-$0.15
|
|
Listen
|
|
After the close |
|
MOLX |
|
Molex Inc. |
|
$0.18
|
|
Listen
|
|
Before the open |
|
MCO |
|
Moody's Corporation |
|
$0.95
|
|
Listen
|
|
Before the open |
|
MWIV |
|
Mwi Veterinary Supply Inc |
|
$0.35
|
|
|
|
After the close |
|
NABI |
|
Nabi Biopharmaceuticals |
|
-$0.08
|
|
Listen
|
|
After the close |
|
NAPS |
|
Napster |
|
-$0.23
|
|
Listen
|
|
After the close |
|
NTG |
|
Natco |
|
$0.62
|
|
Listen
|
|
After the close |
|
NFP |
|
National Financial Partners |
|
$0.26
|
|
Listen
|
|
After the close |
|
NFS |
|
Nationwide Financial Services, Inc. |
|
$1.37
|
|
Listen
|
|
After the close |
|
NHP |
|
Nationwide Health Properties, Inc. |
|
$0.93
|
|
Listen
|
|
Before the open |
|
NJR |
|
New Jersey Resources |
|
$0.90
|
|
Listen
|
|
After the close |
|
EGOV |
|
Nic |
|
$0.04
|
|
Listen
|
|
Before the open |
|
NICE |
|
Nice Systems |
|
|
|
|
|
Before the open |
|
NTMD |
|
Nitromed, Inc. |
|
-$0.16
|
|
|
|
Before the open |
|
NBL |
|
Noble Energy, Inc. |
|
$1.21
|
|
Listen
|
|
Before the open |
|
NOVA |
|
Novamed, Inc. |
|
$0.06
|
|
|
|
After the close |
|
NUVO |
|
Nuvelo, Inc. |
|
$0.54
|
|
Listen
|
|
After the close |
|
OIIM |
|
O2 Micro |
|
$0.15
|
|
|
|
After the close |
|
OII |
|
Oceaneering Intl Inc |
|
$0.86
|
|
Listen
|
|
Before the open |
|
OMX |
|
OfficeMax |
|
$0.35
|
|
Listen
|
|
After the close |
|
ASGN |
|
On Assignment |
|
$0.08
|
|
Listen
|
|
After the close |
|
OPNT |
|
Opnet Technologies |
|
$0.08
|
|
Listen
|
|
Before the open |
|
OSK |
|
Oshkosh Truck |
|
$1.21
|
|
Listen
|
|
Before the open |
|
OSTE |
|
Osteotech |
|
$0.05
|
|
|
|
Before the open |
|
OC |
|
Owens Corning |
|
$0.22
|
|
|
|
Before the open |
|
PCBC |
|
Pacific Capital Bancorp |
|
$0.70
|
|
Listen
|
|
Before the open |
|
PKOH |
|
Park-Ohio Holdings Corp. |
|
$0.50
|
|
Listen
|
|
Before the open |
|
PKD |
|
Parker Drilling |
|
$0.15
|
|
Listen
|
|
Before the open |
|
PH |
|
Parker Hannifin Corp. |
|
|
|
Listen
|
|
After the close |
|
PDLI |
|
PDL BioPharma |
|
|
|
Listen
|
|
After the close |
|
PVA |
|
Penn Virginia |
|
$0.63
|
|
Listen
|
|
After the close |
|
PWE |
|
Penn West Energy Trust |
|
-$0.77
|
|
|
|
After the close |
|
PNSN |
|
Penson Worldwide |
|
$0.28
|
|
|
|
After the close |
|
PGTI |
|
PGT, Inc. |
|
$0.10
|
|
|
|
After the close |
|
LGBT |
|
PlanetOut Inc. |
|
-$17.70
|
|
Listen
|
|
After the close |
|
PRGX |
|
PRG-Schultz International, Inc. |
|
$2.02
|
|
Listen
|
|
After the close |
|
PWI |
|
Prime West Energy Trust |
|
$1.17
|
|
|
|
After the close |
|
PRU |
|
Prudential Financial, Inc. |
|
$1.80
|
|
Listen
|
|
Before the open |
|
PEG |
|
Pseg |
|
$0.54
|
|
Listen
|
|
Before the open |
|
Q |
|
Qwest Communications |
|
$0.13
|
|
Listen
|
|
After the close |
|
RCRC |
|
RC2 CORP |
|
$0.11
|
|
Listen
|
|
After the close |
|
REG |
|
Regency Ctrs Corp |
|
$0.64
|
|
Listen
|
|
Before the open |
|
RHB |
|
RehabCare Group, Inc. |
|
$0.09
|
|
Listen
|
|
Before the open |
|
RELV |
|
Reliv International |
|
$0.05
|
|
Listen
|
|
Before the open |
|
RRD |
|
RR Donnelley |
|
-$0.32
|
|
Listen
|
|
Before the open |
|
RYI |
|
Ryerson |
|
$1.20
|
|
|
|
Before the open |
|
SNY |
|
Sanofi-Aventis |
|
$0.83
|
|
|
|
After the close |
|
SHS |
|
Sauer-Danfoss |
|
$0.37
|
|
Listen
|
|
After the close |
|
SFLY |
|
Shutterfly Inc |
|
-$0.04
|
|
|
|
Before the open |
|
SBGI |
|
Sinclair Broadcast Group |
|
$0.03
|
|
Listen
|
|
After the close |
|
SMDI |
|
Sirenza Microdevices |
|
|
|
Listen
|
|
After the close |
|
SMSI |
|
Smith Micro Software |
|
$0.01
|
|
Listen
|
|
After the close |
|
SOHU |
|
SOHU.com |
|
$0.15
|
|
Listen
|
|
After the close |
|
SSS |
|
Sovran Self Storage |
|
$0.36
|
|
|
|
After the close |
|
SPTN |
|
Spartan Stores, Inc. |
|
$0.12
|
|
Listen
|
|
After the close |
|
SPCHB |
|
Sport Chalet |
|
$0.04
|
|
|
|
Before the open |
|
SPW |
|
SPX Corp. |
|
$1.12
|
|
Listen
|
|
After the close |
|
STAK |
|
Staktek Holdings |
|
$0.01
|
|
Listen
|
|
After the close |
|
STAN |
|
Standard Parking |
|
$0.22
|
|
Listen
|
|
After the close |
|
SBUX |
|
Starbucks Corp. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
SRI |
|
Stoneridge Inc. |
|
$0.12
|
|
Listen
|
|
Before the open |
|
SSYS |
|
Stratasys |
|
$0.17
|
|
|
|
After the close |
|
BEE |
|
Strategic Hotels and Resorts |
|
-$0.34
|
|
|
|
After the close |
|
SUN |
|
Sunoco Inc. |
|
$4.20
|
|
Listen
|
|
After the close |
|
SYNP |
|
Synplicity Inc. |
|
$0.02
|
|
Listen
|
|
Before the open |
|
TSTY |
|
Tasty Baking Company |
|
$0.12
|
|
|
|
Before the open |
|
TKLC |
|
Tekelec |
|
-$0.11
|
|
Listen
|
|
After the close |
|
TESS |
|
Tessco Technologies Inc |
|
$0.29
|
|
|
|
After the close |
|
TTEK |
|
Tetra Tech Inc. |
|
$0.21
|
|
Listen
|
|
Before the open |
|
TEVA |
|
Teva Pharmaceutical |
|
$0.63
|
|
|
|
After the close |
|
THRM |
|
Thermage Inc |
|
$0.05
|
|
|
|
Before the open |
|
THQI |
|
THQ Inc |
|
-$0.14
|
|
Listen
|
|
Before the open |
|
TWC |
|
Time Warner Cable Inc |
|
$0.28
|
|
|
|
Before the open |
|
TWX |
|
Time Warner Inc. |
|
$0.28
|
|
Listen
|
|
Before the open |
|
RIG |
|
Transocean Inc. |
|
$2.63
|
|
|
|
After the close |
|
TRN |
|
Trinity Industries |
|
$0.85
|
|
Listen
|
|
Before the open |
|
TRX |
|
Tronox Incorporated |
|
-$0.49
|
|
|
|
Before the open |
|
TRW |
|
TRW Auto |
|
$0.94
|
|
Listen
|
|
Before the open |
|
UGI |
|
UGI Corp. |
|
$0.11
|
|
Listen
|
|
After the close |
|
UDRL |
|
Union Drilling, Inc. |
|
$0.42
|
|
|
|
After the close |
|
UMC |
|
United Microelectronics Corporation (UMC) |
|
$0.05
|
|
|
|
After the close |
|
URI |
|
United Rentals |
|
$0.60
|
|
Listen
|
|
After the close |
|
UNM |
|
Unum Group |
|
$0.43
|
|
Listen
|
|
After the close |
|
USU |
|
USEC Inc. |
|
-$0.15
|
|
Listen
|
|
After the close |
|
VVC |
|
Vectren Corporation |
|
$0.21
|
|
Listen
|
|
After the close |
|
VIRL |
|
Virage Logic Corporation |
|
-$0.05
|
|
Listen
|
|
Before the open |
|
VPHM |
|
ViroPharma |
|
$0.39
|
|
Listen
|
|
Before the open |
|
VC |
|
Visteon Corporation |
|
-$0.52
|
|
Listen
|
|
After the close |
|
VVUS |
|
Vivus Inc |
|
-$0.11
|
|
Listen
|
|
After the close |
|
DIS |
|
Walt Disney |
|
$0.57
|
|
Listen
|
|
After the close |
|
WCAA |
|
WCA Waste Corp. |
|
$0.10
|
|
Listen
|
|
After the close |
|
WSPI |
|
Website Pros, Inc. |
|
$0.03
|
|
|
|
After the close |
|
WTW |
|
Weight Watchers International, Inc. |
|
$0.73
|
|
|
|
After the close |
|
WSH |
|
Willis Group Holdings Limited |
|
$0.54
|
|
|
|
Before the open |
|
WYN |
|
Wyndham Worldwide |
|
$0.52
|
|
|
|
Before the open |
|
ZGEN |
|
ZymoGenetics Inc. |
|
-$0.55
|
|
Listen
|
|
| |