| |
|
|
|
|
|
Actual |
|
Audio |
|
before the opening |
|
FLWS |
|
1-800-FLOWERS.COM |
|
$0.04
|
|
Listen
|
|
NA |
|
TW |
|
21st Century Insurance |
|
$1.60
|
|
Listen
|
|
after the close |
|
ARDI |
|
@Road |
|
-$0.06
|
|
Listen
|
|
NA |
|
ASVI |
|
A.S.V. Inc |
|
$0.13
|
|
Listen
|
|
NA |
|
RNT |
|
Aaron Rents, Inc. |
|
$0.45
|
|
Listen
|
|
4:15 p.m. ET |
|
ABAX |
|
ABAXIS INC |
|
$0.30
|
|
Listen
|
|
NA |
|
ABB |
|
ABB |
|
$0.26
|
|
Listen
|
|
after the close |
|
AACE |
|
ACE Cash Express, Inc. |
|
$N/A
|
|
Listen
|
|
before the opening |
|
EYE |
|
Advanced Medical Optics, Inc. |
|
$0.40
|
|
Listen
|
|
5:00 pm ET |
|
ADVS |
|
Advent Software |
|
$0.32
|
|
Listen
|
|
NA |
|
AET |
|
Aetna Inc. |
|
$1.48
|
|
Listen
|
|
NA |
|
AAI |
|
AirTran Holdings, Inc. |
|
$0.22
|
|
Listen
|
|
after the close |
|
ALSK |
|
Alaska Communications Systems Group |
|
$0.07
|
|
Listen
|
|
before the opening |
|
ACV |
|
Alberto-Culver Co. |
|
$0.47
|
|
Listen
|
|
NA |
|
ALA |
|
Alcatel |
|
$0.13
|
|
Listen
|
|
NA |
|
ALXN |
|
Alexion Pharmaceuticals |
|
$0.65
|
|
Listen
|
|
after the close |
|
AYE |
|
Allegheny Energy, Inc. |
|
$0.52
|
|
Listen
|
|
after the close |
|
ALTR |
|
Altera Corporation |
|
$0.37
|
|
Listen
|
|
NA |
|
AMIE |
|
Ambassadors International, Inc. |
|
-$0.22
|
|
Listen
|
|
NA |
|
AEP |
|
American Electric Power |
|
$0.75
|
|
Listen
|
|
after the close |
|
AMMD |
|
American Medical Systems |
|
$0.35
|
|
Listen
|
|
after the close |
|
APCC |
|
American Power Conversion Corp. |
|
$0.24
|
|
Listen
|
|
before the opening |
|
ARGN |
|
Amerigon |
|
$0.28
|
|
Listen
|
|
after the close |
|
AGP |
|
AMERIGROUP Corporation |
|
$0.63
|
|
Listen
|
|
5:00 p.m. ET |
|
AMIS |
|
AMIS HLDGS INC |
|
$0.11
|
|
Listen
|
|
NA |
|
APC |
|
Anadarko Petroleum Corporation |
|
$1.08
|
|
Listen
|
|
NA |
|
ANDW |
|
ANDREW CORP |
|
$0.51
|
|
Listen
|
|
before the opening |
|
ANSS |
|
ANSYS, Inc. |
|
$0.71
|
|
Listen
|
|
NA |
|
APA |
|
Apache Corporation |
|
$2.02
|
|
Listen
|
|
after the close |
|
ACAP |
|
APCapital, Inc. |
|
$0.98
|
|
Listen
|
|
before the opening |
|
ABI |
|
Applied Biosystems |
|
$0.48
|
|
Listen
|
|
after the close |
|
APLX |
|
Applix, Inc. |
|
$0.12
|
|
Listen
|
|
after the close |
|
ACGL |
|
Arch Capital Group |
|
$1.85
|
|
Listen
|
|
before the opening |
|
ARQL |
|
ArQule, Inc. |
|
$0.00
|
|
Listen
|
|
before the opening |
|
ABG |
|
Asbury Automotive Group, Inc. |
|
$0.77
|
|
Listen
|
|
NA |
|
AZN |
|
AstraZeneca PLC |
|
$1.53
|
|
Listen
|
|
NA |
|
ALV |
|
Autoliv |
|
$1.29
|
|
Listen
|
|
NA |
|
AVT |
|
Avnet |
|
$0.90
|
|
Listen
|
|
NA |
|
AVCT |
|
Avocent Corporation |
|
-$0.08
|
|
Listen
|
|
after the close |
|
BGF |
|
B&G Foods, Inc. |
|
$0.11
|
|
Listen
|
|
NA |
|
BBSI |
|
Barrett Business Services |
|
-$0.36
|
|
Listen
|
|
before the opening |
|
BZH |
|
Beazer Homes USA Inc. |
|
$0.00
|
|
Listen
|
|
NA |
|
BEBE |
|
Bebe Stores |
|
$0.00
|
|
Listen
|
|
NA |
|
BDC |
|
Belden CDT |
|
$0.84
|
|
Listen
|
|
before the opening |
|
BMS |
|
Bemis Company, Inc. |
|
$0.53
|
|
Listen
|
|
before the opening |
|
BCRX |
|
BioCryst Pharmaceuticals |
|
$0.00
|
|
Listen
|
|
NA |
|
BSMD |
|
BioSphere Medical, Inc. |
|
-$0.07
|
|
Listen
|
|
before the opening |
|
BDK |
|
Black & Decker Corporation |
|
$0.55
|
|
Listen
|
|
NA |
|
BWA |
|
BorgWarner, Inc. |
|
$1.30
|
|
Listen
|
|
before the opening |
|
BOW |
|
Bowater Incorporated |
|
-$1.09
|
|
Listen
|
|
NA |
|
BMY |
|
Bristol-Myers Squibb |
|
$0.47
|
|
Listen
|
|
before the opening |
|
BC |
|
Brunswick Corporation |
|
$0.76
|
|
Listen
|
|
before the opening |
|
BBW |
|
BUILD A BEAR WORKSHOP INC |
|
$0.14
|
|
Listen
|
|
before the opening |
|
BG |
|
BUNGE LIMITED |
|
$1.15
|
|
Listen
|
|
after the close |
|
CWT |
|
California Water Service Group |
|
$0.00
|
|
Listen
|
|
after the close |
|
CBM |
|
Cambrex |
|
$0.37
|
|
Listen
|
|
after the close |
|
CSCX |
|
Cardiac Science |
|
-$0.27
|
|
Listen
|
|
before the opening |
|
CAH |
|
Cardinal Health, Inc. |
|
$1.20
|
|
Listen
|
|
after the close |
|
CACS |
|
Carrier Access |
|
$0.75
|
|
Listen
|
|
after the close |
|
CSH |
|
Cash America International |
|
$1.49
|
|
Listen
|
|
after the close |
|
CATT |
|
Catapult Communications |
|
$0.10
|
|
Listen
|
|
before the opening |
|
CDI |
|
CDI Corp. |
|
$0.13
|
|
Listen
|
|
before the opening |
|
CRA |
|
Celera Genomics |
|
-$0.10
|
|
Listen
|
|
after the close |
|
CLS |
|
Celestica |
|
$0.16
|
|
Listen
|
|
07:00 am ET |
|
CELG |
|
Celgene Corp. |
|
$1.37
|
|
Listen
|
|
NA |
|
CLFC |
|
CENTER FINL CORP CALIF |
|
$0.10
|
|
Listen
|
|
before the opening |
|
CRDN |
|
Ceradyne |
|
$0.28
|
|
Listen
|
|
after the close |
|
CF |
|
CF Industries |
|
$6.47
|
|
Listen
|
|
before the opening |
|
CCE |
|
Coca-Cola Enterprises Inc. |
|
$0.39
|
|
Listen
|
|
before the opening |
|
KOF |
|
COCA-COLA FEMSA S A DE C V |
|
$0.68
|
|
Listen
|
|
after the close |
|
COGT |
|
COGENT INC |
|
$0.03
|
|
Listen
|
|
after the close |
|
CSTR |
|
Coinstar, Inc. |
|
$0.93
|
|
Listen
|
|
after the close |
|
COLM |
|
Columbia Sportswear |
|
$0.29
|
|
Listen
|
|
before the opening |
|
CMCSA |
|
Comcast Corporation |
|
$0.51
|
|
Listen
|
|
after the close |
|
CTV |
|
CommScope |
|
$0.49
|
|
Listen
|
|
5:00 pm ET |
|
CNXT |
|
Conexant Systems Inc. |
|
$0.10
|
|
Listen
|
|
before the opening |
|
CNMD |
|
CONMED |
|
$0.45
|
|
Listen
|
|
before the opening |
|
CNX |
|
CONSOL Energy |
|
$0.00
|
|
Listen
|
|
before the opening |
|
CPO |
|
Corn Products International |
|
$1.26
|
|
Listen
|
|
before the opening |
|
CFC |
|
Countrywide Financial Corporation |
|
-$1.60
|
|
Listen
|
|
before the opening |
|
CRGN |
|
CuraGen Corporation |
|
-$0.08
|
|
Listen
|
|
after the close |
|
CW |
|
Curtiss-Wright Corp. |
|
$0.44
|
|
Listen
|
|
before the opening |
|
DADE |
|
Dade Behring |
|
$0.45
|
|
Listen
|
|
NA |
|
DCX |
|
DaimlerChrysler |
|
$2.53
|
|
Listen
|
|
after the close |
|
DECK |
|
Deckers Outdoor |
|
$0.03
|
|
Listen
|
|
before the opening |
|
DDDC |
|
deltathree, Inc. |
|
-$0.01
|
|
Listen
|
|
after the close |
|
DDR |
|
DEVELOPERS DIVERSIFIED RLTY CO |
|
-$0.02
|
|
Listen
|
|
after the close |
|
DRIV |
|
Digital River, Inc. |
|
$0.33
|
|
Listen
|
|
4:00 pm ET |
|
DTAS |
|
Digitas |
|
$0.07
|
|
Listen
|
|
before the opening |
|
DIO |
|
Diomed Inc. |
|
-$0.29
|
|
Listen
|
|
NA |
|
DPZ |
|
Domino's Inc. |
|
$0.59
|
|
Listen
|
|
after the close |
|
DOV |
|
Dover Corporation |
|
$1.12
|
|
Listen
|
|
NA |
|
DSCM |
|
drugstore.com |
|
-$0.01
|
|
Listen
|
|
before the opening |
|
DRRA |
|
Dura Automotive Systems |
|
-$0.43
|
|
Listen
|
|
before the opening |
|
DRTK |
|
Duratek, Inc. |
|
$0.21
|
|
Listen
|
|
after the close |
|
DVAX |
|
Dynavax |
|
$0.00
|
|
Listen
|
|
after the close |
|
EMN |
|
Eastman Chemical Company |
|
-$0.35
|
|
Listen
|
|
before the opening |
|
ECIL |
|
ECI Telecom Ltd |
|
$0.20
|
|
Listen
|
|
before the opening |
|
EEEE |
|
EDUCATE INC |
|
$0.06
|
|
Listen
|
|
NA |
|
EE |
|
El Paso Electric |
|
$0.19
|
|
Listen
|
|
before the opening |
|
EMCI |
|
EMC Insurance Group |
|
$0.97
|
|
Listen
|
|
NA |
|
EDE |
|
Empire District Electric |
|
$0.23
|
|
Listen
|
|
NA |
|
ELX |
|
Emulex |
|
$0.20
|
|
Listen
|
|
after the close |
|
EEP |
|
Enbridge Energy Partners L.P. |
|
$0.60
|
|
Listen
|
|
NA |
|
EGN |
|
Energen |
|
$1.14
|
|
Listen
|
|
before the opening |
|
EQT |
|
Equitable Resources, Inc. |
|
$0.63
|
|
Listen
|
|
NA |
|
EXAR |
|
Exar |
|
$0.04
|
|
Listen
|
|
before the opening |
|
FSS |
|
Federal Signal |
|
$0.12
|
|
Listen
|
|
after the close |
|
FISI |
|
Financial Institutions |
|
$0.42
|
|
Listen
|
|
after the close |
|
FMD |
|
First Marblehead Corporation |
|
$0.00
|
|
Listen
|
|
after the close |
|
FPO |
|
First Potomac Realty Trust |
|
$0.32
|
|
Listen
|
|
after the close |
|
FBC |
|
Flagstar Bancorp |
|
$0.33
|
|
Listen
|
|
NA |
|
FLEX |
|
Flextronics |
|
-$0.04
|
|
Listen
|
|
before the opening |
|
FLA |
|
Florida East Coast Industries Inc. |
|
$0.26
|
|
Listen
|
|
before the opening |
|
BEN |
|
Franklin Resources |
|
$2.69
|
|
Listen
|
|
NA |
|
GTW |
|
Gateway, Inc. |
|
-$0.02
|
|
Listen
|
|
NA |
|
GMT |
|
GATX Corporation |
|
$0.62
|
|
Listen
|
|
after the close |
|
GNW |
|
Genworth Financial, Inc. |
|
$0.21
|
|
Listen
|
|
after the close |
|
GGC |
|
Georgia Gulf |
|
$0.39
|
|
Listen
|
|
NA |
|
GRT |
|
Glimcher Realty Trust |
|
$0.10
|
|
Listen
|
|
before the opening |
|
GR |
|
Goodrich Corporation |
|
$1.46
|
|
Listen
|
|
before the opening |
|
GBBK |
|
Greater Bay Bancorp |
|
$0.35
|
|
Listen
|
|
before the opening |
|
GTXI |
|
GTx, Inc. |
|
$0.00
|
|
Listen
|
|
NA |
|
HC |
|
Hanover Compressor |
|
$0.23
|
|
Listen
|
|
after the close |
|
HLIT |
|
Harmonic |
|
$0.00
|
|
Listen
|
|
NA |
|
HET |
|
Harrah's Entertainment |
|
$1.28
|
|
Listen
|
|
NA |
|
HIG |
|
Hartford Financial Services |
|
-$0.58
|
|
Listen
|
|
after the close |
|
HTGC |
|
Hercules Technology Growth Capital |
|
$0.30
|
|
Listen
|
|
NA |
|
HRH |
|
Hilb Rogal & Hobbs Company |
|
$N/A
|
|
Listen
|
|
NA |
|
HME |
|
Home Properties, Inc. |
|
$1.05
|
|
Listen
|
|
NA |
|
HBG |
|
HUB International Limited |
|
$0.60
|
|
Listen
|
|
before the opening |
|
HURN |
|
Huron Consulting Group Inc |
|
$0.51
|
|
Listen
|
|
before the opening |
|
IFLO |
|
I-Flow |
|
$0.03
|
|
Listen
|
|
NA |
|
ICAD |
|
iCAD, Inc |
|
-$0.07
|
|
Listen
|
|
before the opening |
|
ICTG |
|
ICT Group |
|
$0.13
|
|
Listen
|
|
NA |
|
IKN |
|
Ikon Office Solutions |
|
$0.12
|
|
Listen
|
|
before the opening |
|
IPCC |
|
Infinity Property And Casualty Corporation |
|
$0.53
|
|
Listen
|
|
before the opening |
|
IDC |
|
Interactive Data Corporation |
|
$0.00
|
|
Listen
|
|
after the close |
|
ITMN |
|
InterMune Inc. |
|
$0.00
|
|
Listen
|
|
after the close |
|
ICO |
|
International Coal Group, Inc |
|
$0.10
|
|
Listen
|
|
NA |
|
IRF |
|
International Rectifier |
|
$0.00
|
|
Listen
|
|
before the opening |
|
ISE |
|
International Securities Exchange |
|
$0.46
|
|
Listen
|
|
NA |
|
IWOV |
|
Interwoven |
|
$0.23
|
|
Listen
|
|
NA |
|
ILSE |
|
INTRALASE CORP |
|
$0.09
|
|
Listen
|
|
after the close |
|
ISRG |
|
Intuitive Surgical |
|
$4.56
|
|
Listen
|
|
NA |
|
IVGN |
|
Invitrogen Corporation |
|
$0.22
|
|
Listen
|
|
after the close |
|
IOM |
|
Iomega Corporation |
|
$0.12
|
|
Listen
|
|
NA |
|
ESI |
|
ITT Educational Services, Inc. |
|
$1.33
|
|
Listen
|
|
before the opening |
|
KSWS |
|
K-Swiss Inc. |
|
$0.00
|
|
Listen
|
|
before the opening |
|
KBAY |
|
Kanbay International |
|
$N/A
|
|
Listen
|
|
before the opening |
|
K |
|
Kellogg Co. |
|
$0.99
|
|
Listen
|
|
after the close |
|
KCP |
|
Kenneth Cole |
|
$0.00
|
|
Listen
|
|
after the close |
|
KND |
|
Kindred Healthcare Inc. |
|
$0.49
|
|
Listen
|
|
after the close |
|
KLAC |
|
KLA-Tencor |
|
$1.01
|
|
Listen
|
|
after the close |
|
KYPH |
|
Kyphon, Inc. |
|
$N/A
|
|
Listen
|
|
before the opening |
|
FSTR |
|
L.B. Foster |
|
$0.48
|
|
Listen
|
|
4:00 pm ET |
|
LAUR |
|
Laureate Education, Inc. |
|
$0.98
|
|
Listen
|
|
NA |
|
LXP |
|
Lexington Corporate Properties Trust |
|
$0.25
|
|
Listen
|
|
NA |
|
LBY |
|
Libbey |
|
$0.28
|
|
Listen
|
|
NA |
|
LTM |
|
Life Time Fitness |
|
$0.67
|
|
Listen
|
|
after the close |
|
LPNT |
|
LifePoint Hospitals, Inc. |
|
$0.69
|
|
Listen
|
|
NA |
|
MRO |
|
Marathon Oil Corporation |
|
$0.51
|
|
Listen
|
|
NA |
|
MCRS |
|
MICROS System |
|
$0.62
|
|
Listen
|
|
NA |
|
MSFT |
|
Microsoft |
|
$0.68
|
|
Listen
|
|
before the opening |
|
MLNM |
|
Millennium Pharmaceuticals |
|
$N/A
|
|
Listen
|
|
NA |
|
NCI |
|
Navigant Consulting |
|
$0.27
|
|
Listen
|
|
NA |
|
NXY |
|
Nexen |
|
$1.07
|
|
Listen
|
|
NA |
|
OMX |
|
OfficeMax |
|
$0.11
|
|
Listen
|
|
08:00 am ET |
|
PMTI |
|
Palomar Med Technologies Inc |
|
$0.00
|
|
Listen
|
|
before the opening |
|
SNAK |
|
Poore Brothers |
|
$0.05
|
|
Listen
|
|
NA |
|
POZN |
|
POZEN Inc. |
|
-$0.19
|
|
Listen
|
|
before the opening |
|
RTN |
|
Raytheon |
|
$1.56
|
|
Listen
|
|
before the opening |
|
RKT |
|
Rock-Tenn Company |
|
$4.45
|
|
Listen
|
|
before the opening |
|
R |
|
Ryder System, Inc. |
|
$0.81
|
|
Listen
|
|
after the close |
|
SCSC |
|
ScanSource Inc. |
|
$0.50
|
|
Listen
|
|
NA |
|
SNN |
|
Smith & Nephew |
|
$0.93
|
|
Listen
|
|
NA |
|
SNE |
|
Sony Corporation |
|
-$2.03
|
|
Listen
|
|
NA |
|
SLF |
|
Sun Life Financial Inc. |
|
$0.75
|
|
Listen
|
|
before the opening |
|
TNC |
|
Tennant Co. |
|
$0.29
|
|
Listen
|
|
before the opening |
|
TEN |
|
Tenneco Inc |
|
$0.72
|
|
Listen
|
|
NA |
|
DOW |
|
The Dow Chemical Company |
|
$0.69
|
|
Listen
|
|
before the opening |
|
PTRY |
|
The Pantry Inc. |
|
$0.00
|
|
Listen
|
|
before the opening |
|
TPTH |
|
TRIPATH IMAGING INC |
|
$N/A
|
|
Listen
|
|
08:00 am ET |
|
TSM |
|
TSMC |
|
$0.26
|
|
Listen
|
|
NA |
|
UHS |
|
Universal Health Services |
|
$1.39
|
|
Listen
|
|
after the close |
|
VSEA |
|
Varian Semiconductor Equipment Associates Inc. |
|
$0.87
|
|
Listen
|
|
after the close |
|
VLCM |
|
VOLCOM INC |
|
$0.07
|
|
Listen
|
|
NA |
|
WMI |
|
Waste Management |
|
$0.50
|
|
Listen
|
|
after the close |
|
WEBX |
|
WebEx Communications, Inc. |
|
$N/A
|
|
Listen
|
|
after the close |
|
WEBM |
|
webMethods, Inc. |
|
$0.00
|
|
Listen
|
|
NA |
|
WMAR |
|
West Marine |
|
$0.00
|
|
Listen
|
|
NA |
|
WDC |
|
Western Digital Corp. |
|
$2.10
|
|
Listen
|
|
after the close |
|
WLL |
|
WHITING PETROLEUM CORP |
|
$0.94
|
|
Listen
|
|
NA |
|
WDHD |
|
Woodhead |
|
$N/A
|
|
Listen
|
|
NA |
|
XEL |
|
Xcel Energy |
|
$0.48
|
|
Listen
|
|
before the opening |
|
XMSR |
|
XM Satellite Radio |
|
$N/A
|
|
Listen
|
|
after the close |
|
ZIGO |
|
Zygo |
|
$0.07
|
|
Listen
|
|
| |