Mutual Funds Performance

S&P 500 1,666.29 0.00

Gold$1,392.80 $28.10

Nasdaq 3,496.43 0.00

Crude Oil $95.50 $-8.61

Profile > Global Market Indices > America | Europe | Asia | Commodities

Investor Relations Hub

Bookstore

Mutual Funds Performance

Category: Fund Family:

Mutual Funds

Fund Name	Ticker	Category	Fund Family	Last Close	One Week	Three Weeks	One Month	Three Months	YTD Change	One Year
Victory:Stock Index;R	VINGX	S&P 500 Index Funds		$8.20	0.12%	-64.79%	-65.03%	-63.59%	-62.64%	-61.59%
CNI Charter Large Cap Value Equity Fund Inst	CNLIX	Large Cap Value	CNI Charter Funds	$3.35	n/a	-61.09%	-60.77%	-64.36%	n/a	-59.83%
Dreman:High Oppty;C	DRLLX	Equity Income		$3.06	n/a	-39.17%	-39.17%	-68.09%	n/a	-66.30%
Dreman:High Oppty;I	DRLVX	Equity Income		$3.10	n/a	-38.86%	-38.86%	-67.67%	n/a	-65.86%
Dreman:High Oppty;A	DRLRX	Equity Income		$3.23	n/a	-37.76%	-37.76%	-66.87%	n/a	-65.01%
RidgeWorth International Equity Index Fund I	SIEIX	International Stocks	RidgeWorth Funds	$8.58	-33.39%	-32.44%	-28.80%	-29.84%	-28.80%	-15.72%
Delaware Foundation Equity Instl	DFEIX	Global Stocks	Delaware Investments	$8.73	-23.15%	-23.08%	-22.74%	-20.05%	-18.79%	-15.24%
Wegener Adaptive Growth	WAGFX	Small Cap Value		$4.02	-15.90%	-22.09%	-18.62%	-32.55%	-31.63%	-35.58%
ProFunds:UltSh Japan;Inv	UKPIX			$6.50	-7.28%	-20.05%	-27.05%	-48.25%	-53.14%	-72.85%
Undsc Mgr:Behav Gro;Inst	UBRLX	Small Cap Growth		$19.94	n/a	-18.21%	-19.76%	-15.94%	-9.07%	-25.21%
Hartford Fundamental Growth Fund A	HFFAX	Large Cap Growth	Hartford Mutual Funds	$9.59	-15.80%	-14.30%	-14.53%	-8.23%	-12.10%	-17.82%
CNI Charter Large Cap Growth Eq Inst	CNGIX	Large Cap Growth	CNI Charter Funds	$6.72	n/a	-14.29%	-14.50%	-30.72%	n/a	-19.42%
Wells Fargo Advantage Equity Value Fund Adm	WLVIX	Large Cap Value	Wells Fargo Advantage Funds	$12.89	-9.92%	-12.96%	-11.53%	-7.66%	-8.13%	-5.29%
Allianz RCM Strategic Growth A	ARCAX	Large Cap Growth	Allianz Funds	$13.32	n/a	-12.20%	-14.78%	-14.45%	-8.39%	-22.69%
Allianz:RCM St Gr;P	AMSPX	Multi Cap Growth		$13.59	n/a	-12.15%	-14.74%	-14.42%	-8.30%	-22.34%
Allianz:RCM St Gr;Admn	ANRAX	Multi Cap Growth		$13.45	n/a	-12.03%	-14.66%	-14.33%	-8.25%	-22.48%
TCW:Em Mkts Equities;N	TGMMX	Emerging Markets		$7.48	-0.13%	-11.90%	-11.27%	-4.71%	-9.99%	-19.83%
OCM Gold Fund	OCMGX			$12.23	-9.34%	-11.89%	-5.85%	-30.63%	-41.62%	-34.32%
TCW:Em Mkts Equities;I	TGMIX	Emerging Markets		$7.50	n/a	-11.76%	-11.14%	-4.58%	-9.31%	-17.31%
Direxion:M SC Br 2x;Inv	DXRSX			$4.68	-5.07%	-11.53%	-18.61%	-14.75%	-26.65%	-49.30%
ProFunds:UltSh Sm-Cp;Inv	UCPIX			$4.87	-4.70%	-11.45%	-19.10%	-15.74%	-26.44%	-51.20%
Rydex Dyn:Inv Rus 2x;H	RYIRX			$10.08	-4.64%	-11.35%	-19.10%	-15.65%	-26.42%	-51.00%
Federated Capital Appreciation Fund A	FEDEX	Large Cap Core	Federated Investors Funds	$18.88	-9.92%	-11.28%	-11.78%	-7.86%	-5.22%	-3.72%
Midas Fund	MIDSX			$1.51	-7.93%	-11.18%	-3.82%	-32.29%	-43.66%	-38.87%
Rydex Dyn:Inv NAS 2x;H	RYVNX			$6.64	-3.21%	-11.11%	-18.83%	-17.62%	-20.38%	-40.34%
ProFunds:UltSh NAS;Inv	USPIX			$6.12	-3.16%	-11.05%	-18.73%	-17.52%	-20.52%	-40.35%
Gold & Special Minerals Fund	OPGSX		Oppenheimer	$17.91	-8.90%	-10.98%	-3.45%	-32.57%	-44.59%	-35.27%
LM CM Disc Eqty Rs;I	LGMIX	Multi Cap Growth		$10.98	n/a	-10.59%	-10.29%	-13.20%	-3.09%	-1.35%
ProFunds:UltSh Md-Cp;Inv	UIPIX			$9.14	-4.09%	-10.57%	-17.66%	-16.68%	-27.97%	247.53%
LM CM Disc Eqty Rs;A	LCDAX	Multi Cap Growth		$11.01	n/a	-10.34%	-10.05%	-13.03%	-2.31%	-0.99%
LM CM Disc Eqty Rs;C	LCDCX	Multi Cap Growth		$11.02	n/a	-9.75%	-9.45%	-12.54%	-2.99%	-0.54%
Direxion:M S&P Br 2x;Inv	DXSSX			$13.22	-4.62%	-9.70%	-15.63%	-17.94%	-26.31%	-44.92%
MainStay Growth Equity Fund A	MREAX	Large Cap Growth	MainStay Funds	$11.66	n/a	-9.54%	-6.35%	-5.05%	-8.62%	0.78%
ProFunds:UltraBear;Inv	URPIX			$10.29	-4.19%	-9.34%	-15.24%	-17.81%	-25.60%	112.16%
Dreman Market Over-Reaction Fund Instl	DRQLX	Large Cap Value	Dreman Fund	$7.50	n/a	-9.31%	-9.42%	-8.31%	n/a	0.13%
Rydex Dyn:Inv S&P 2x;H	RYTPX			$6.25	-4.29%	-9.29%	-15.43%	-17.87%	-25.86%	-46.17%
ProFunds:UlSh China;Inv	UHPIX			$4.03	-1.71%	-8.82%	-19.24%	-6.93%	-1.95%	-31.23%
ProFunds:Prec Metals;Inv	PMPIX			$13.76	-9.17%	-8.75%	-0.86%	-37.28%	-48.10%	-43.91%
Dynamic Discovery I	DWGDX	Global Stocks	DundeeWealth Funds	$10.19	n/a	-8.69%	-8.12%	-3.96%	-8.12%	-2.21%
Scout Stock	UMBSX	Large Cap Core	Scout	$9.46	n/a	-7.71%	-8.42%	-28.17%	-28.17%	-32.19%
Sentinel Mid Cap Value Instl	SYVIX	Mid Cap Core	Sentinel	$9.66	-6.40%	-7.65%	-7.82%	-1.63%	-0.62%	-36.20%
Dreman Contrarian International Value Fund Retail	DRIVX	International Stocks	Dreman Fund	$11.27	n/a	-7.55%	-7.62%	-5.77%	n/a	-0.62%
ProFunds:UltSh Dow30;Inv	UWPIX			$10.21	-3.59%	-7.52%	-11.14%	-18.39%	-26.60%	73.05%
Rydex Dyn:Inv Dow 2x;H	RYCWX			$7.06	-3.55%	-7.23%	-10.75%	-17.81%	-25.61%	-41.60%
PIMCO:Extend Dur;Inst	PEDIX	Bonds		$7.74	-1.15%	-7.19%	-7.31%	1.31%	-3.61%	-31.14%
UBS Global Equity Y	BPGEX	Global Stocks	UBS	$11.94	-1.65%	-6.94%	-8.44%	-4.17%	3.83%	5.85%
Vanguard Ext Dur T;Inst	VEDTX	Bonds		$33.10	-1.05%	-6.89%	-7.05%	1.25%	-3.19%	-12.78%
ProFunds:US Gov Pl;Inv	GVPIX	Bonds		$47.08	-1.86%	-6.25%	-6.46%	2.04%	-2.12%	-6.40%
Bridgeway Micro-Cap Limited	BRMCX	Small Cap Core	Bridgeway Funds	$5.93	-3.10%	-6.17%	-9.19%	-9.05%	-5.12%	-15.65%
ING:Alternative Beta;I	IIABX			$10.06	-7.11%	-6.16%	-5.98%	-5.72%	-4.73%	-4.10%
Am Ind:Act Int Rt Mgmt;I	ATMIX	Bonds		$9.61	n/a	-6.15%	-7.33%	-7.68%	-6.70%	-7.24%
Rydex:Gv LB 1.2x Str;Inv	RYGBX	Bonds		$16.11	-0.86%	-5.95%	-6.17%	2.16%	-1.71%	-6.01%
Rydex:Inv Rus Str;H	RYSHX			$13.65	-2.29%	-5.73%	-9.96%	-7.77%	-13.88%	-29.16%
Rydex:Inv NAS Str;Inv	RYAIX			$8.11	-1.70%	-5.70%	-9.89%	-9.08%	-10.49%	-21.79%
ProFunds:Sh Sm-Cap;Inv	SHPIX			$5.67	-2.24%	-5.66%	-10.00%	-8.10%	-14.35%	-29.91%
Bridgeway:Aggr Inv 2	BRAIX	Multi Cap Core		$12.43	-3.94%	-5.62%	-9.60%	-7.86%	-0.80%	-15.67%
ProFunds:Sh NASDAQ;Inv	SOPIX			$5.74	-1.54%	-5.59%	-9.89%	-8.89%	-11.69%	-23.67%
Wasatch:Hoisington Trs	WHOSX	Bonds		$17.18	-0.75%	-5.45%	-5.50%	0.76%	-2.66%	-9.20%
Rydex:Inv Md-Cp Str;H	RYMHX			$14.04	-2.09%	-5.45%	-9.24%	-8.36%	-14.91%	-29.13%
Comstock Cap Val;C	CPCCX	Diversified		$1.05	-1.87%	-5.41%	-9.48%	-7.08%	-12.50%	-29.05%
Commonwealth Aus/N Z	CNZLX	Asia Pacific ex-Japan	Commonwealth Funds	$12.67	-2.91%	-5.38%	-0.94%	-3.80%	1.60%	25.20%
Rydex:Wkn Dlr 2x Str;H	RYWBX			$16.35	-2.45%	-5.27%	-4.44%	-9.42%	-11.14%	-8.51%
JHFunds2 Small Cap Opp NAV	JHSOX	Small Cap Core	John Hancock	$20.39	-3.59%	-5.12%	-8.11%	-7.36%	-3.04%	-7.11%
ProFunds:Sh Oil&Gas;Inv	SNPIX			$6.70	-2.19%	-5.10%	-9.21%	-5.10%	-12.30%	-26.54%
Wintrust Capital Disciplined Equity Y	WHLYX	Large Cap Core	Wayne Hummer	$13.23	-6.37%	-5.03%	-4.20%	-8.44%	6.27%	1.46%
Comstock Cap Val;A	DRCVX	Diversified		$1.17	-1.68%	-4.88%	-9.30%	-7.14%	-12.03%	-28.66%
Comstock Cap Val;AAA	COMVX	Diversified		$1.17	-1.68%	-4.88%	-9.30%	-7.14%	-12.03%	-28.66%
Dreyfus Tot Rtn Advtg;A	DTRAX	Bonds		$12.96	n/a	-4.85%	-4.57%	-3.64%	-4.07%	-5.05%
PIMCO:Stk+ TR Sh;Inst	PSTIX			$3.15	-1.87%	-4.83%	-7.89%	-7.62%	-12.01%	-21.64%
Ancora MicroCap;D	ANCDX	Small Cap Value		$10.87	-7.09%	-4.82%	-4.48%	-6.78%	3.52%	6.36%
Comstock Cap Val;R	CPCRX	Diversified		$1.19	-0.83%	-4.80%	-9.16%	-6.30%	-11.85%	-28.31%
Federated Prudent Bear;C	PBRCX	Diversified		$2.79	-1.76%	-4.78%	-8.22%	-10.29%	-14.68%	-27.53%
Rydex:Inv S&P Str;Inv	RYURX			$19.64	-2.14%	-4.75%	-7.92%	-9.28%	-13.78%	-26.11%
PIMCO:Rl Rtn Asst;Inst	PRAIX	Bonds		$9.44	-1.26%	-4.74%	-3.18%	-1.05%	-3.48%	-22.56%
ProFunds:Bear;Inv	BRPIX			$12.85	-2.13%	-4.74%	-7.89%	-9.32%	-13.87%	-26.45%
Federated Prudent Bear;A	BEARX	Diversified		$3.05	-1.61%	-4.69%	-8.13%	-10.03%	-14.33%	-27.03%
Eaton Vance Op AR Str;I	EOAIX			$9.61	-2.54%	-4.66%	-4.85%	-3.71%	-5.41%	-8.56%
Monteagle Informed Inv;C	MIICX	Multi Cap Growth		$10.77	-0.74%	-4.61%	-1.91%	-3.32%	6.32%	1.13%
Monteagle Informed Inv;A	MGGAX	Multi Cap Growth		$11.02	-0.72%	-4.59%	-2.04%	-2.82%	7.09%	2.23%
Stonebridge Sm-Cap Gro	SBAGX	Small Cap Growth		$8.00	-4.08%	-4.53%	-2.44%	5.82%	-0.87%	-8.99%
Dreyfus US Treas Lng Trm	DRGBX	Bonds		$19.14	-0.62%	-4.35%	-4.35%	-0.36%	-3.09%	-7.58%
Fidelity Sp LT TBI;Inv	FLBIX	Bonds		$12.55	-0.63%	-4.34%	-4.42%	0.80%	-2.11%	-5.43%
T Rowe Price Treas:Long	PRULX	Bonds		$13.02	-0.69%	-4.34%	-4.41%	0.70%	-2.25%	-7.26%
Vanguard Lg-Tm Trs;Inv	VUSTX	Bonds		$12.57	-0.71%	-4.34%	-4.41%	0.56%	-2.41%	-6.96%
Federated Prudent Bear;I	PBRIX	Diversified		$3.09	-1.59%	-4.33%	-8.04%	-9.91%	-14.17%	-26.60%
PIMCO:Lng-Tm Govt;Inst	PGOVX	Bonds		$10.70	-0.65%	-4.21%	-4.21%	1.04%	-1.74%	-10.46%
ProFunds:UltSh Intl;Inv	UXPIX			$4.03	-1.47%	-4.05%	-13.70%	-13.89%	-17.76%	-51.09%
JHFunds2 Value NAV	JVFNX	Mid Cap Core	John Hancock	$9.44	-2.68%	-3.87%	-6.81%	-2.68%	3.96%	-7.81%
WorldCommodity Fund	WCOMX			$9.73	-0.41%	-3.85%	-3.85%	-11.14%	-9.07%	4.51%
Amer Cent:Intl Bd;A	AIBDX	Bonds		$13.57	-1.09%	-3.83%	-2.93%	-3.28%	-6.15%	-5.83%
Amer Cent:Intl Bd;C	AIQCX	Bonds		$13.59	-1.09%	-3.82%	-3.00%	-3.48%	-6.40%	-5.82%
Amer Cent:Intl Bd;R	AIBRX	Bonds		$13.61	-1.09%	-3.82%	-2.92%	-3.34%	-6.20%	-5.81%
Amer Cent:Intl Bd;Inst	AIDIX	Bonds		$13.62	-1.09%	-3.81%	-2.92%	-3.20%	-6.00%	-5.81%
Amer Cent:Intl Bd;Inv	BEGBX	Bonds		$13.62	-1.09%	-3.81%	-2.85%	-3.20%	-6.07%	-5.81%
GMO:Intl Bond;III	GMIBX	Bonds		$6.83	-1.16%	-3.80%	-2.57%	-0.44%	-1.87%	0.74%
BlackRock:Intl Bd;BR	BIBBX	Bonds		$9.30	-1.17%	-3.73%	-2.72%	-4.32%	-7.09%	-10.14%
BlackRock:Intl Bd;C	BIBCX	Bonds		$9.30	-1.17%	-3.73%	-2.72%	-4.22%	-7.09%	-10.14%
BlackRock:Intl Bd;A	BIIAX	Bonds		$9.31	-1.17%	-3.72%	-2.72%	-4.32%	-7.09%	-10.14%
BlackRock:Intl Bd;B	BIIBX	Bonds		$9.32	-1.17%	-3.72%	-2.71%	-4.21%	-6.99%	-10.04%
BlackRock:Intl Bd;Svc	CIFIX	Bonds		$9.31	-1.17%	-3.72%	-2.72%	-4.22%	-7.09%	-10.14%

* All data as of 2013-04-27

Showing 1 - 100 of 6915 | Previous 100 | Next 100 | Show All

Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc