S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
Mutual Funds Performance

Category: Fund Family:
Mutual Funds
$34.77
-1.22%
2.08%
4.79%
10.21%
23.69%
16.87%
Small Cap Growth
Kalmar Pooled Investment Trust 
$20.51
-0.15%
2.19%
4.06%
10.21%
23.04%
24.15%
$31.35
-0.95%
1.29%
6.31%
10.19%
30.73%
27.13%
Small Cap Growth
$45.30
-0.59%
1.73%
3.83%
10.19%
21.58%
28.99%
Mid Cap Growth
BlackRock Funds
$15.91
-0.81%
2.98%
6.21%
10.18%
24.69%
31.49%
Mid Cap Growth
Needham Fund
$20.42
-0.73%
-0.54%
2.15%
10.14%
19.35%
27.07%
Small Cap Core
Russell Mutual Funds
$31.57
-1.34%
-0.09%
2.70%
10.12%
24.49%
33.09%
Small Cap Value
$53.09
-1.14%
-0.08%
1.86%
10.12%
24.57%
40.08%
$175.64
-0.90%
1.37%
6.36%
10.10%
28.03%
29.01%
Small Cap Core
Allianz Funds
$21.32
-3.35%
-1.30%
0.85%
10.07%
29.29%
42.99%
Small Cap Core
Allianz Funds
$17.41
-1.14%
0.69%
3.82%
10.05%
26.25%
33.82%
Small Cap Growth
$42.07
-1.04%
2.11%
4.81%
10.04%
21.70%
20.41%
Small Cap Growth
RS Investment Trust
$42.50
-0.58%
1.72%
3.79%
9.99%
21.01%
27.63%
Small Cap Value
Homestead Funds Inc.
$33.71
-0.62%
0.93%
2.99%
9.98%
20.87%
31.94%
Small Cap Core
Timothy Plan Fund
$19.62
-1.01%
-0.86%
2.67%
9.98%
26.91%
38.76%
S&P 500 Index Funds
$5.84
-0.17%
0.86%
2.46%
9.98%
6.57%
7.35%
$53.07
-0.66%
0.70%
3.31%
9.97%
25.94%
28.47%
Small Cap Growth
$20.26
-2.08%
-0.59%
2.22%
9.93%
22.57%
33.38%
Small Cap Growth
Columbia Funds
$32.25
-1.23%
2.06%
4.71%
9.92%
22.95%
15.22%
Small Cap Growth
MassMutual Funds
$18.74
-0.64%
1.79%
3.88%
9.91%
26.71%
25.94%
Multi Cap Core
$14.37
-0.21%
1.48%
3.46%
9.86%
26.61%
21.37%
$43.87
-1.48%
1.43%
3.13%
9.81%
28.09%
34.57%
Small Cap Growth
$30.56
-1.36%
1.73%
5.09%
9.81%
22.53%
30.43%
Oppenheimer
$36.11
0.22%
2.01%
4.39%
9.79%
20.37%
26.08%
Small Cap Growth
Oak Value Fund
$16.95
-1.91%
1.25%
3.10%
9.78%
19.37%
22.21%
Small Cap Growth
Waddell & Reed Advisors Funds
$18.19
-1.03%
2.59%
3.88%
9.78%
23.32%
23.07%
Small Cap Core
Westcore Funds
$32.86
-2.14%
-1.17%
0.80%
9.75%
19.01%
-1.32%
Small Cap Core
Northern Funds
$12.18
-0.57%
1.75%
3.84%
9.73%
21.68%
27.81%
Small Cap Core
Schwab Funds
$23.69
-1.58%
-0.67%
2.60%
9.73%
23.90%
38.54%
Small Cap Core
American Century Investments Family of Funds
$10.75
-1.56%
-0.09%
3.97%
9.69%
25.58%
27.52%
Small Cap Growth
$13.49
0.07%
3.06%
6.05%
9.67%
25.26%
31.10%
Small Cap Value
$39.52
-1.52%
-2.08%
0.89%
9.66%
19.40%
26.95%
Small Cap Core
American Century Investments Family of Funds
$11.26
-1.57%
-0.09%
3.97%
9.64%
25.39%
34.05%
Small Cap Growth
$22.41
-1.02%
1.49%
3.75%
9.64%
21.60%
28.20%
Small Cap Growth
Nicholas Fund
$26.07
-0.61%
1.60%
3.99%
9.58%
21.03%
16.54%
Global Stocks
Allianz Funds
$61.69
-0.37%
0.93%
0.39%
9.57%
10.30%
18.50%
Mid Cap Growth
Westcore Funds
$21.54
-1.10%
2.82%
5.90%
9.56%
27.30%
27.30%
$109.01
-1.44%
0.50%
3.02%
9.55%
22.24%
33.10%
Small Cap Core
DFA Funds
$32.49
-1.52%
-0.21%
2.62%
9.54%
22.56%
34.37%
Small Cap Core
TFS Capital Funds
$14.93
-1.45%
-0.80%
2.26%
9.54%
24.52%
11.75%
Small Cap Growth
$10.33
-1.62%
1.37%
4.24%
9.54%
21.82%
13.14%
Mid Cap Core
ING Funds
$17.16
1.06%
6.85%
2.57%
9.51%
17.05%
27.21%
Small Cap Core
Bogle Fund
$30.09
-1.73%
n/a
3.79%
9.50%
24.29%
42.27%
Small Cap Growth
Perkins Fund
$32.43
-2.50%
-4.67%
-2.17%
9.49%
17.67%
23.73%
Small Cap Growth
$54.38
-0.71%
1.44%
4.30%
9.48%
22.37%
27.86%
$18.73
-0.95%
1.90%
4.87%
9.47%
21.15%
27.41%
Small Cap Value
$29.93
-1.12%
-0.27%
2.46%
9.47%
18.96%
30.93%
$13.34
-0.22%
3.09%
4.79%
9.43%
25.26%
29.51%
Small Cap Value
Wells Fargo Advantage Funds
$29.86
-1.09%
-0.27%
2.47%
9.42%
18.87%
31.02%
Small Cap Value
Queens Road Funds
$22.53
-0.57%
0.81%
3.92%
9.42%
19.84%
24.34%
Small Cap Value
$29.40
-1.11%
-0.27%
2.44%
9.38%
18.69%
30.67%
$219.05
-1.39%
4.32%
8.07%
9.37%
28.19%
29.53%
Small Cap Growth
$32.23
-1.17%
1.16%
4.03%
9.37%
20.98%
14.98%
Multi Cap Growth
$24.99
-0.16%
2.63%
4.87%
9.37%
21.67%
30.70%
Small Cap Value
$16.59
-1.43%
0.73%
3.17%
9.36%
26.06%
38.71%
Small Cap Core
SA Funds
$22.93
-1.42%
0.09%
2.83%
9.35%
22.55%
33.86%
Multi Cap Growth
$24.96
-0.20%
2.63%
4.83%
9.33%
21.64%
30.68%
Small Cap Value
$18.29
-1.19%
-0.38%
2.58%
9.32%
20.97%
32.34%
Small Cap Growth
$25.03
-0.87%
1.54%
4.16%
9.30%
23.18%
34.71%
Small Cap Growth
Vanguard Group of Funds
$101.87
-0.99%
1.41%
4.11%
9.29%
24.83%
32.21%
Global Stocks
Morgan Stanley
$22.62
0.49%
-0.22%
1.39%
9.28%
9.38%
6.50%
Small Cap Growth
$24.96
-0.79%
1.42%
3.87%
9.28%
22.53%
31.99%
Small Cap Core
PNC Funds Inc.
$17.46
-0.91%
0.98%
3.99%
9.26%
25.43%
31.08%
Small Cap Growth
$29.04
-0.24%
2.47%
5.33%
9.26%
21.00%
17.67%
Small Cap Core
SSgA Funds
$32.85
-1.17%
0.03%
2.72%
9.25%
23.82%
37.16%
Large Cap Core
Performance
$10.16
0.20%
3.15%
2.63%
9.25%
13.27%
25.74%
Multi Cap Value
$15.95
-0.56%
2.44%
4.25%
9.25%
27.19%
28.84%
$150.81
-1.39%
4.24%
7.84%
9.24%
28.64%
30.49%
$48.58
-1.40%
4.34%
8.00%
9.24%
28.15%
29.55%
$23.79
-0.21%
2.59%
4.80%
9.23%
21.32%
30.07%
Small Cap Growth
Alger Funds
$30.42
-1.17%
1.13%
4.00%
9.23%
20.62%
13.72%
Small Cap Growth
Fidelity Funds
$20.23
-1.99%
1.10%
3.32%
9.23%
24.72%
22.53%
Multi Cap Core
$11.13
-0.09%
2.87%
2.77%
9.22%
10.09%
11.75%
$33.56
-0.42%
3.39%
6.17%
9.21%
19.90%
22.80%
Mid Cap Growth
Baron Capital Group Fund
$29.90
-0.83%
2.12%
6.22%
9.20%
28.66%
43.54%
Multi Cap Growth
$11.40
-0.70%
2.24%
4.20%
9.20%
21.79%
28.81%
Diversified
$16.76
-0.59%
2.70%
5.28%
9.19%
23.60%
27.36%
Multi Cap Growth
$23.77
-0.21%
2.59%
4.81%
9.19%
21.28%
29.96%
Multi Cap Growth
$23.88
-0.21%
2.58%
4.78%
9.19%
21.34%
30.07%
Small Cap Growth
$16.05
-1.05%
2.49%
3.68%
9.18%
22.24%
24.42%
$16.78
-1.06%
-1.12%
2.07%
9.17%
22.30%
35.00%
Small Cap Value
$15.83
-1.43%
0.64%
3.13%
9.17%
25.54%
37.65%
Small Cap Value
$24.28
-1.34%
-1.30%
1.46%
9.17%
21.52%
35.42%
S&P 500 Index Funds
$5.84
-0.34%
0.17%
2.64%
9.16%
6.57%
8.15%
Small Cap Value
$27.56
-1.11%
-0.33%
2.38%
9.15%
18.13%
29.69%
Small Cap Core
Gabelli Funds
$19.23
-1.49%
0.16%
3.33%
9.14%
17.54%
29.84%
Global Stocks
BlackRock
$19.47
-0.46%
0.15%
0.78%
9.14%
12.94%
26.68%
Small Cap Value
$27.46
-1.12%
-0.33%
2.35%
9.14%
18.16%
29.71%
Small Cap Value
$22.14
-1.16%
-2.08%
1.37%
9.12%
20.00%
39.77%
Small Cap Core
Principal Funds
$23.12
-0.60%
0.30%
2.80%
9.11%
21.43%
30.47%
Small Cap Growth
$8.38
-1.18%
1.09%
3.97%
9.11%
20.23%
22.34%
Small Cap Core
Dean Fund
$14.99
-1.12%
-0.53%
2.25%
9.10%
21.38%
34.80%
Global Stocks
Beck, Mack & Oliver
$17.40
-0.06%
1.52%
2.53%
9.09%
11.68%
11.97%
$103.55
-0.79%
2.81%
3.88%
9.09%
22.31%
22.10%
Small Cap Value
$16.81
-1.23%
-0.41%
2.50%
9.09%
20.42%
31.33%
Small Cap Growth
Van Kampen Open-End Funds
$12.49
-0.87%
1.38%
3.39%
9.08%
20.68%
16.84%
Small Cap Growth
$13.93
-3.26%
-2.38%
0.51%
9.08%
21.98%
24.82%
$38.49
-1.69%
-1.31%
2.75%
9.07%
33.00%
24.56%
Small Cap Value
$20.93
0.19%
-0.33%
3.05%
9.07%
25.10%
44.15%
Small Cap Core
Calvert Funds
$24.43
-1.17%
-0.81%
1.83%
9.06%
28.65%
31.13%
* All data as of 2013-08-10
Showing 201 - 300 of 6904 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc