S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
Mutual Funds Performance

Category: Fund Family:
Mutual Funds
Multi Cap Value
$115.47
-0.24%
1.01%
4.53%
8.47%
24.75%
42.26%
$38.72
-1.02%
0.21%
2.81%
4.56%
24.74%
25.51%
$73.66
-0.50%
0.71%
2.75%
4.76%
24.74%
36.89%
Small Cap Growth
Fidelity Funds
$20.23
-1.99%
1.10%
3.32%
9.23%
24.72%
22.53%
Mid Cap Value
Kinetics Fund
$30.57
0.23%
1.29%
3.63%
3.91%
24.72%
35.27%
Small Cap Growth
Wilshire Mutual Funds
$23.12
-1.70%
1.23%
4.10%
10.89%
24.70%
35.13%
Mid Cap Growth
BlackRock Funds
$15.91
-0.81%
2.98%
6.21%
10.18%
24.69%
31.49%
Multi Cap Value
$22.37
-0.93%
-0.45%
2.19%
6.83%
24.69%
32.13%
Multi Cap Value
$13.69
-1.01%
0.81%
3.79%
7.88%
24.68%
27.59%
Small Cap Value
$15.27
-1.48%
-1.61%
2.35%
10.89%
24.65%
36.22%
Mid Cap Growth
RS Investment Trust
$16.71
0.12%
2.89%
5.23%
10.22%
24.61%
30.04%
Multi Cap Value
$13.62
-1.02%
0.81%
3.81%
7.84%
24.61%
27.17%
Mid Cap Core
Dreyfus Funds
$18.55
-0.54%
2.54%
4.86%
10.55%
24.58%
20.38%
Small Cap Value
$53.09
-1.14%
-0.08%
1.86%
10.12%
24.57%
40.08%
$19.83
-1.25%
1.74%
2.48%
5.31%
24.56%
19.96%
Multi Cap Value
$22.42
-0.97%
-0.49%
2.19%
6.76%
24.56%
32.04%
Small Cap Core
GMO Fund
$11.52
-1.12%
1.14%
4.25%
7.87%
24.54%
35.69%
$30.01
0.20%
1.28%
3.59%
3.80%
24.52%
35.42%
Small Cap Core
TFS Capital Funds
$14.93
-1.45%
-0.80%
2.26%
9.54%
24.52%
11.75%
Small Cap Core
Russell Mutual Funds
$31.57
-1.34%
-0.09%
2.70%
10.12%
24.49%
33.09%
Multi Cap Value
$13.83
-1.07%
0.73%
3.75%
7.79%
24.48%
28.53%
Small Cap Growth
$23.71
-1.04%
1.15%
3.18%
9.06%
24.46%
22.15%
Small Cap Growth
$16.36
-1.62%
-0.18%
2.38%
7.92%
24.41%
32.36%
Large Cap Core
State Street Global Advisors
$13.99
0.29%
0.87%
3.48%
8.62%
24.36%
28.11%
Multi Cap Value
$13.48
-1.03%
0.82%
3.77%
7.75%
24.35%
26.93%
Large Cap Value
Hotchkis and Wiley Funds
$22.59
-0.70%
-0.04%
2.87%
6.36%
24.33%
31.57%
Small Cap Core
AQR Funds
$21.00
-1.87%
-0.28%
2.99%
8.92%
24.33%
34.96%
Multi Cap Value
$12.17
0.50%
1.50%
2.61%
8.18%
24.31%
18.50%
$22.46
-0.71%
-0.04%
2.98%
6.40%
24.29%
31.58%
Small Cap Core
Bogle Fund
$30.09
-1.73%
n/a
3.79%
9.50%
24.29%
42.27%
$39.65
-1.00%
2.14%
5.20%
8.87%
24.26%
33.77%
Multi Cap Core
$10.96
-0.72%
1.20%
3.89%
8.41%
24.26%
31.10%
Multi Cap Value
$22.03
-0.94%
-0.50%
2.13%
6.63%
24.25%
32.07%
Multi Cap Value
$22.04
-0.94%
-0.50%
2.13%
6.63%
24.24%
32.06%
$13.74
-0.79%
0.22%
3.00%
6.93%
24.23%
29.75%
$22.25
-1.81%
0.50%
1.51%
5.40%
24.23%
27.87%
Small Cap Value
$31.80
-2.99%
-2.12%
0.82%
6.00%
24.22%
29.37%
Multi Cap Value
$13.45
-1.10%
0.75%
3.70%
7.69%
24.19%
26.77%
Small Cap Growth
$47.94
-0.97%
1.87%
4.13%
13.66%
24.16%
23.62%
Multi Cap Value
$15.11
-0.53%
1.75%
3.64%
7.54%
24.16%
27.51%
$18.00
0.45%
1.93%
6.19%
8.30%
24.14%
24.65%
Multi Cap Growth
$28.75
0.21%
1.23%
3.53%
3.68%
24.14%
34.91%
Large Cap Value
Smead Funds
$34.59
-1.14%
0.17%
2.61%
5.55%
24.11%
35.22%
$11.12
-0.54%
0.45%
4.51%
5.10%
24.11%
10.32%
$21.88
-0.73%
0.83%
4.49%
5.14%
24.11%
28.63%
Small Cap Growth
Marshall Funds
$22.81
-0.91%
0.84%
2.93%
7.65%
24.10%
26.23%
Small Cap Value
$31.59
-2.98%
-2.14%
0.80%
5.94%
24.08%
29.04%
Mid Cap Core
Robeco Investment Funds
$19.95
-0.55%
0.86%
3.48%
8.54%
24.07%
28.96%
Small Cap Growth
$13.82
-1.07%
1.39%
4.22%
10.38%
24.06%
21.98%
Multi Cap Value
$14.44
-0.41%
1.05%
4.11%
7.84%
24.05%
33.21%
Japan
$19.19
-6.02%
-9.40%
-3.91%
-9.18%
24.05%
47.28%
Japan
$19.24
-6.10%
-9.46%
-3.94%
-9.25%
24.05%
47.32%
$50.29
-0.30%
2.05%
4.31%
6.55%
24.02%
36.62%
Multi Cap Core
$24.22
-0.66%
1.76%
4.58%
8.27%
24.01%
33.37%
Mid Cap Core
Ariel Mutual Funds
$65.17
-1.24%
1.13%
4.02%
6.56%
23.97%
39.94%
$32.32
-1.22%
1.80%
2.54%
5.45%
23.97%
21.09%
Small Cap Growth
Brown Funds
$64.66
-1.25%
2.99%
5.50%
12.32%
23.96%
36.50%
Multi Cap Value
$15.06
-0.46%
1.76%
3.58%
7.49%
23.95%
27.41%
$17.55
-1.52%
-0.62%
2.81%
13.23%
23.94%
27.82%
$34.45
-1.54%
3.48%
6.95%
10.49%
23.92%
28.79%
Small Cap Growth
Fidelity Funds
$18.76
-2.04%
1.02%
3.19%
8.94%
23.91%
21.03%
Small Cap Core
Schwab Funds
$23.69
-1.58%
-0.67%
2.60%
9.73%
23.90%
38.54%
Japan
$15.50
-2.27%
-2.64%
1.44%
-2.52%
23.90%
30.58%
Multi Cap Value
$14.33
-0.42%
1.06%
4.07%
7.74%
23.85%
32.81%
Small Cap Core
SSgA Funds
$32.85
-1.17%
0.03%
2.72%
9.25%
23.82%
37.16%
Japan
$15.50
-2.27%
-2.58%
1.44%
-2.52%
23.80%
30.69%
Small Cap Growth
$21.75
-0.32%
2.89%
5.43%
12.69%
23.79%
25.94%
Mid Cap Value
Vanguard Group of Funds
$26.55
-0.60%
1.49%
4.86%
7.88%
23.78%
31.83%
Small Cap Growth
$14.00
-1.06%
1.82%
4.32%
12.09%
23.78%
22.27%
Multi Cap Growth
$49.93
-0.99%
2.17%
4.06%
7.82%
23.77%
30.43%
Small Cap Growth
$41.42
-0.86%
2.50%
3.89%
11.28%
23.75%
27.41%
Small Cap Growth
T. Rowe Price Family of Funds
$22.15
-1.03%
1.70%
3.99%
9.01%
23.74%
29.99%
$3.86
-0.26%
6.34%
9.35%
13.86%
23.72%
28.67%
Small Cap Core
Wasatch Funds
$5.06
-1.17%
1.00%
3.48%
10.48%
23.72%
36.39%
$34.77
-1.22%
2.08%
4.79%
10.21%
23.69%
16.87%
Small Cap Core
Hodges Fund
$16.76
-1.30%
-0.24%
2.51%
7.99%
23.69%
30.73%
Small Cap Core
Vanguard Group of Funds
$27.57
-1.36%
0.84%
4.12%
8.89%
23.69%
33.06%
Small Cap Value
$14.21
-1.18%
-0.28%
3.12%
11.63%
23.67%
15.25%
Small Cap Core
JPMorgan Funds
$52.14
-1.68%
-0.21%
3.47%
8.42%
23.64%
34.66%
Multi Cap Value
$13.23
-1.12%
0.68%
3.60%
7.47%
23.64%
25.88%
Small Cap Value
$14.34
-1.24%
-0.28%
3.09%
11.60%
23.62%
15.83%
Small Cap Growth
Conestoga Capital Advisors
$31.68
-1.40%
2.42%
3.80%
11.16%
23.61%
31.56%
Oppenheimer
$40.91
-1.30%
1.01%
4.02%
7.71%
23.60%
35.60%
Diversified
$16.76
-0.59%
2.70%
5.28%
9.19%
23.60%
27.36%
Multi Cap Growth
$48.94
-0.99%
2.15%
4.04%
7.73%
23.59%
30.06%
Multi Cap Value
$10.43
-0.95%
-0.10%
3.27%
7.19%
23.58%
29.73%
Japan
$18.45
-6.06%
-9.47%
-4.06%
-9.38%
23.58%
46.31%
$65.28
-1.45%
-0.85%
2.37%
4.45%
23.57%
27.48%
Small Cap Value
$28.32
-1.36%
-0.56%
2.76%
8.38%
23.56%
36.88%
Multi Cap Growth
$47.52
-1.00%
2.15%
4.03%
7.71%
23.52%
29.98%
Mid Cap Core
Hartford Mutual Funds
$24.69
-1.36%
1.48%
4.27%
6.24%
23.51%
23.08%
Mid Cap Growth
Wells Fargo Advantage Funds
$32.01
-1.42%
1.17%
3.16%
8.47%
23.50%
23.40%
Wells Fargo Advantage Funds
$46.90
-0.99%
2.16%
4.04%
7.72%
23.49%
29.92%
Large Cap Value
Hotchkis and Wiley Funds
$13.36
-0.82%
-0.15%
3.57%
7.22%
23.48%
31.76%
Small Cap Growth
Wasatch Funds
$7.05
-0.56%
1.29%
3.22%
11.73%
23.47%
28.42%
Global Stocks
AllianceBernstein
$10.79
-0.74%
-0.09%
2.27%
6.94%
23.46%
29.53%
Small Cap Growth
Lord Abbett Family of Funds
$30.69
-1.19%
0.89%
3.26%
8.98%
23.45%
27.08%
Small Cap Value
$14.28
-1.24%
-0.35%
3.03%
11.48%
23.42%
15.44%
Small Cap Value
$15.81
-1.68%
-0.50%
3.54%
12.85%
23.42%
26.28%
Multi Cap Value
$16.81
-0.83%
0.24%
3.51%
6.66%
23.42%
27.74%
* All data as of 2013-08-10
Showing 201 - 300 of 6904 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc