S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
Mutual Funds Performance

Category: Fund Family:
Mutual Funds
Large Cap Value
Vanguard Group of Funds
$35.13
-0.73%
-0.14%
2.69%
4.27%
16.83%
21.94%
Multi Cap Value
$63.13
-1.13%
-0.08%
2.68%
6.33%
20.89%
30.68%
Multi Cap Value
$18.71
-1.16%
-0.11%
2.63%
6.37%
20.87%
30.66%
$62.34
-0.73%
-0.14%
2.68%
4.23%
16.85%
21.95%
$13.69
n/a
-0.36%
-0.07%
-4.80%
-4.80%
-4.53%
Bonds
$13.69
n/a
-0.36%
-0.07%
-4.80%
-4.80%
-4.53%
International Stocks
Vanguard Group of Funds
$21.29
0.71%
3.00%
7.85%
1.96%
8.18%
18.34%
$60.77
0.02%
-0.28%
1.45%
-1.17%
3.40%
2.86%
Bonds
$9.85
0.82%
-1.60%
1.34%
-8.12%
-8.54%
-9.88%
$65.19
-0.31%
-0.08%
2.10%
1.53%
9.91%
11.76%
$37.75
-0.29%
-0.05%
2.11%
1.53%
9.93%
11.79%
Bonds
$5.96
-0.33%
-1.32%
0.85%
-4.49%
-2.61%
-0.17%
Multi Cap Value
$14.68
-1.01%
-0.20%
2.95%
5.69%
20.82%
27.10%
Bonds
$11.58
1.22%
-1.61%
0.70%
-9.11%
-10.09%
-15.04%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
$14.38
-0.21%
n/a
2.20%
0.35%
6.13%
8.36%
$26.02
-0.31%
0.04%
2.44%
0.81%
7.61%
10.58%
$15.03
-0.40%
0.07%
2.59%
1.21%
8.76%
12.33%
$15.98
-0.50%
0.19%
2.96%
1.91%
11.13%
15.97%
Multi Cap Core
$42.70
-0.91%
0.05%
2.77%
4.10%
16.79%
22.14%
$42.72
-0.90%
0.07%
2.79%
4.09%
16.82%
22.13%
International Stocks
Vanguard Group of Funds
$34.24
0.09%
1.30%
5.52%
0.62%
7.44%
18.72%
Small Cap Core
Vanguard Group of Funds
$38.91
-1.09%
0.05%
2.64%
8.20%
21.67%
30.35%
International Stocks
Vanguard Group of Funds
$12.30
0.24%
1.23%
5.04%
-1.28%
7.14%
17.14%
$26.15
0.19%
0.77%
4.89%
-2.86%
2.43%
11.32%
Large Cap Core
Vanguard
$9.47
-0.32%
0.74%
4.99%
11.41%
13.01%
12.60%
Small Cap Value
$28.32
-1.36%
-0.56%
2.76%
8.38%
23.56%
36.88%
Small Cap Value
Viking Mutual Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Core
Vanguard Group of Funds
$27.57
-1.36%
0.84%
4.12%
8.89%
23.69%
33.06%
Small Cap Core
JPMorgan Funds
$52.14
-1.68%
-0.21%
3.47%
8.42%
23.64%
34.66%
Small Cap Value
$38.69
-1.53%
-0.21%
1.71%
6.53%
16.29%
20.19%
Mid Cap Core
JPMorgan Funds
$41.00
-0.85%
1.18%
3.69%
5.72%
20.66%
28.97%
Small Cap Value
$21.75
-1.41%
1.30%
3.67%
10.46%
27.42%
23.93%
Small Cap Value
$18.20
-1.41%
1.28%
3.59%
10.24%
26.74%
19.74%
Small Cap Value
$18.65
-1.43%
1.30%
3.61%
10.22%
26.70%
20.17%
Large Cap Core
Vanguard
$69.25
0.19%
0.80%
3.45%
8.73%
25.54%
26.97%
Bonds
$6.96
0.14%
n/a
0.87%
-1.00%
1.90%
4.19%
Bonds
$10.86
n/a
-0.37%
0.09%
-3.89%
-4.06%
-4.57%
JPMorgan Funds
$15.37
0.72%
1.65%
5.13%
-0.52%
4.13%
17.15%
Small Cap Growth
Vanguard Group of Funds
$31.25
-1.11%
0.45%
3.14%
7.68%
21.50%
31.14%
Small Cap Value
Federated Investors Funds
$25.09
-1.49%
-1.53%
1.13%
5.46%
17.41%
21.15%
Mid Cap Core
Vanguard Group of Funds
$27.00
-1.10%
0.71%
3.85%
6.26%
22.95%
31.64%
Small Cap Growth
JPMorgan Funds
$47.04
-1.36%
-0.21%
2.31%
5.92%
20.06%
18.79%
Small Cap Growth
JPMorgan Funds
$42.55
-1.37%
-0.21%
2.28%
5.85%
19.86%
17.61%
Small Cap Value
$27.87
-1.38%
-0.57%
2.69%
8.32%
23.37%
36.68%
$25.19
-0.79%
1.98%
4.31%
13.26%
27.61%
30.72%
Small Cap Value
Van Kampen Open-End Funds
$21.31
-1.43%
1.28%
3.65%
10.41%
27.22%
23.32%
Multi Cap Core
$65.43
-1.12%
0.28%
3.12%
5.29%
20.23%
24.16%
Small Cap Growth
Valic Funds
$14.77
-0.54%
2.93%
4.98%
15.30%
30.25%
34.03%
Large Cap Core
Vanguard
$43.45
0.16%
0.60%
-0.66%
3.60%
4.02%
8.11%
Bonds
$11.08
0.73%
n/a
2.21%
-5.38%
-6.18%
-8.81%
Mid Cap Core
Vantagepoint Funds
$13.54
-0.73%
0.52%
3.44%
5.37%
20.79%
25.60%
S&P 500 Index Funds
$12.78
-0.85%
-0.16%
2.49%
3.99%
16.93%
20.34%
International Stocks
Vantagepoint Funds
$11.80
0.34%
1.29%
5.08%
0.43%
9.26%
19.68%
Multi Cap Core
$14.75
-0.94%
n/a
2.72%
4.46%
17.62%
21.00%
$85.83
-0.54%
0.06%
2.13%
3.10%
20.67%
25.59%
$89.07
-0.54%
0.06%
2.14%
3.13%
20.72%
25.57%
Multi Cap Core
$25.19
-0.51%
0.32%
2.82%
2.23%
11.51%
13.93%
Asia Pacific
$10.97
-1.17%
-1.79%
1.57%
-4.86%
6.50%
13.80%
Bonds
$10.11
n/a
-0.10%
0.30%
-0.88%
-0.79%
-0.30%
International Stocks
Vantagepoint Funds
$10.47
n/a
1.06%
4.39%
-1.23%
6.84%
15.44%
Global Stocks
Victory
$12.74
0.08%
0.63%
0.24%
3.75%
5.46%
8.61%
Large Cap Growth
Vantagepoint Funds
$11.22
-1.06%
0.63%
3.13%
4.28%
14.72%
20.39%
Large Cap Core
Vantagepoint Funds
$13.90
0.07%
0.80%
3.35%
7.42%
26.59%
27.29%
S&P 500 Index Funds
$13.56
-0.88%
-0.15%
2.49%
3.99%
16.80%
20.43%
Equity Income
$10.84
-0.64%
0.28%
3.44%
4.73%
17.57%
18.60%
Small Cap Core
Vantagepoint Funds
$11.66
-1.60%
-1.02%
2.64%
6.68%
19.71%
22.09%
Bonds
$10.12
0.20%
-0.49%
0.80%
-3.07%
-3.71%
-4.53%
Asia Pacific
$24.89
-1.23%
-1.81%
1.51%
-4.89%
6.46%
13.81%
Asia Pacific
$112.38
-1.23%
-1.78%
1.52%
-4.11%
7.53%
18.82%
$12.61
-1.02%
0.96%
3.62%
5.79%
20.79%
23.26%
Bonds
$10.96
-0.09%
-0.72%
-0.90%
-6.56%
-6.56%
-6.24%
Bonds
$10.96
-0.09%
-0.72%
-0.90%
-6.56%
-6.56%
-6.24%
Multi Cap Core
$25.21
-0.71%
0.32%
3.36%
3.45%
15.43%
21.91%
Asia Pacific
$71.67
-1.23%
-1.80%
1.50%
-4.87%
6.49%
13.80%
Asia Pacific
$11.04
-1.25%
-1.87%
1.47%
-4.91%
6.46%
13.81%
Mid Cap Value
Volumetric Fund Inc.
$20.28
-0.54%
0.85%
2.79%
3.84%
15.29%
11.86%
Bonds
$15.02
-0.07%
-1.12%
-1.57%
-8.30%
-8.13%
-8.13%
Bonds
$11.01
-0.09%
-0.63%
-0.72%
-6.54%
-6.62%
-6.38%
Bonds
$11.01
-0.09%
-0.63%
-0.72%
-6.54%
-6.62%
-6.38%
Bonds
$10.25
n/a
-0.19%
0.20%
-4.38%
-4.03%
-4.12%
Bonds
$10.25
0.10%
-0.19%
0.20%
-4.47%
-4.03%
-4.03%
Bonds
$15.02
-0.07%
-1.12%
-1.57%
-8.30%
-8.13%
-8.13%
Bonds
$15.03
-0.07%
-1.12%
-1.64%
-8.35%
-8.19%
-8.19%
Mid Cap Value
Natixis Funds
$19.52
-1.26%
0.67%
3.12%
5.74%
22.15%
27.92%
Bonds
$10.98
-0.09%
-0.45%
0.09%
-3.51%
-3.60%
-5.26%
Multi Cap Growth
$23.84
-1.00%
0.76%
3.20%
4.98%
16.92%
21.08%
Multi Cap Growth
$73.95
-0.98%
0.78%
3.24%
5.03%
17.05%
21.07%
$10.54
-0.47%
-0.66%
-0.47%
0.76%
4.25%
1.84%
$11.01
n/a
n/a
0.36%
-1.26%
-1.17%
-1.52%
Bonds
$11.01
n/a
n/a
0.36%
-1.26%
-1.17%
-1.52%
Mid Cap Growth
Vanguard Group of Funds
$24.88
-1.31%
0.93%
3.02%
5.78%
19.39%
19.04%
Emerging Markets
$12.46
-0.16%
0.48%
2.38%
-9.58%
-10.55%
-1.66%
Emerging Markets
$12.41
-0.16%
0.40%
2.31%
-9.61%
-10.72%
-1.59%
Mid Cap Core
Vanguard Group of Funds
$27.79
-0.71%
0.91%
3.81%
4.51%
20.62%
28.18%
Multi Cap Core
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Cap Value
Morgan Stanley Retail Open-End Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$9.37
n/a
n/a
n/a
n/a
n/a
1.52%
Multi Cap Growth
$12.19
-1.06%
0.66%
2.70%
4.46%
15.00%
22.88%
Global Stocks
Invesco
$11.14
1.18%
3.05%
0.63%
2.20%
9.75%
22.15%
* All data as of 2013-08-10
Showing 201 - 300 of 6901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc