S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
Mutual Funds Performance

Category: Fund Family:
Mutual Funds
Bonds
$1.41
n/a
n/a
n/a
n/a
-49.82%
-51.88%
Multi Cap Core
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Multi Cap Value
$14.43
-0.82%
0.35%
3.44%
4.34%
15.44%
24.50%
$25.04
0.28%
0.60%
2.41%
4.90%
19.29%
23.96%
Large Cap Core
Yacktman
$22.72
-0.26%
-0.31%
0.26%
4.70%
5.53%
3.98%
Bonds
$6.96
n/a
-0.14%
0.72%
-1.00%
1.90%
4.04%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$6.97
0.14%
n/a
0.87%
-0.99%
2.05%
4.19%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Cap Growth
Ivy Funds Inc.
$15.10
-1.11%
0.80%
3.21%
2.79%
12.86%
18.25%
Global Stocks
Kinetics
$41.19
0.29%
0.93%
-0.27%
3.36%
4.73%
2.62%
Global Stocks
Kinetics
$5.31
0.19%
1.14%
0.38%
n/a
n/a
12.74%
Mid Cap Value
Kinetics Fund
$30.57
0.23%
1.29%
3.63%
3.91%
24.72%
35.27%
Large Cap Value
Waterville Fund
$15.15
n/a
n/a
n/a
3.77%
16.36%
14.17%
Global Stocks
Aberdeen
$27.05
0.52%
1.73%
3.17%
7.21%
9.38%
10.59%
Multi Cap Core
$41.66
-0.10%
0.43%
1.54%
4.38%
19.71%
23.91%
Large Cap Value
Waddell & Reed Advisors Funds
$15.75
-0.57%
-0.82%
2.07%
3.96%
19.23%
28.15%
Small Cap Core
Westcore Funds
$15.89
-1.37%
0.13%
2.85%
8.76%
22.70%
27.94%
Mid Cap Growth
Westcore Funds
$21.54
-1.10%
2.82%
5.90%
9.56%
27.30%
27.30%
Small Cap Core
Westcore Funds
$32.86
-2.14%
-1.17%
0.80%
9.75%
19.01%
-1.32%
Large Cap Core
Ivy Funds
$11.69
-0.76%
-0.34%
-1.85%
1.04%
1.12%
3.82%
Bonds
$12.72
0.16%
-0.31%
0.55%
-3.05%
-4.14%
-4.79%
Large Cap Core
Westcore
$10.27
0.49%
0.10%
0.10%
3.11%
4.90%
5.66%
Small Cap Core
Westcore Funds
$15.66
-2.19%
-1.69%
2.55%
10.28%
22.73%
28.78%
Mid Cap Growth
Westcore Funds
$7.82
-0.89%
2.09%
4.97%
8.61%
25.12%
30.33%
Mid Cap Core
Westcore Funds
$24.55
-0.77%
0.86%
2.85%
5.18%
19.70%
26.16%
Bonds
$8.79
-0.11%
-1.01%
0.80%
-3.62%
-1.90%
-1.01%
International Stocks
Westcore Funds
$19.39
1.47%
4.81%
7.90%
3.91%
7.01%
16.60%
Bonds
$10.83
0.19%
-0.55%
0.93%
-3.30%
-3.48%
-3.90%
Large Cap Growth
Westcore Funds
$16.24
-1.46%
0.68%
3.05%
3.37%
12.39%
14.61%
Large Cap Growth
Waddell & Reed InvestEd Portfolios Inc.
$15.67
-1.20%
0.90%
3.36%
2.89%
13.39%
16.07%
Bonds
$11.14
n/a
-0.45%
-0.36%
-5.43%
-5.59%
-5.51%
Bonds
$13.12
n/a
-0.23%
0.31%
-4.23%
-4.02%
-5.68%
Multi Cap Value
$14.33
-0.42%
1.06%
4.07%
7.74%
23.85%
32.81%
Multi Cap Value
$14.44
-0.41%
1.05%
4.11%
7.84%
24.05%
33.21%
$41.27
-0.86%
1.90%
6.12%
10.29%
26.09%
36.34%
Large Cap Core
Wells Fargo Advantage
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Value
$22.05
-1.87%
-2.09%
0.78%
6.88%
21.82%
32.27%
Small Cap Growth
Wilshire Mutual Funds
$24.21
-1.67%
1.25%
4.13%
10.95%
24.86%
35.33%
Mid Cap Growth
William Blair Funds
$18.77
-0.53%
1.68%
4.57%
8.31%
25.80%
30.62%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Growth
Ivy Funds Inc.
$17.96
-0.66%
2.57%
3.88%
10.46%
22.76%
25.51%
Large Cap Core
Coventry
$19.65
0.26%
-0.10%
-1.16%
3.15%
3.80%
9.96%
Small Cap Core
Walthausen Funds
$23.03
-0.56%
-0.04%
2.58%
7.27%
17.98%
32.13%
Mid Cap Core
Wright Funds
$13.62
-1.52%
1.04%
3.57%
4.77%
15.33%
25.88%
Global Stocks
DWS Investments
$5.49
-0.18%
2.23%
4.37%
6.81%
5.17%
11.59%
Bonds
$8.64
0.12%
-0.35%
1.05%
-2.26%
0.93%
2.73%
Small Cap Growth
$16.05
-1.05%
2.49%
3.68%
9.18%
22.24%
24.42%
Multi Cap Value
$12.17
0.50%
1.50%
2.61%
8.18%
24.31%
18.50%
Large Cap Core
Wright
$19.57
0.26%
0.36%
-1.21%
4.65%
5.39%
13.65%
Multi Cap Core
$30.28
0.36%
1.27%
2.57%
5.47%
19.45%
27.66%
Mid Cap Core
Westport Funds
$22.75
-1.69%
-0.96%
1.34%
5.32%
18.92%
0.31%
Large Cap Growth
W.P. Stewart Fund
$23.23
-1.27%
1.49%
3.24%
5.45%
19.56%
24.89%
Multi Cap Core
$15.62
0.77%
2.09%
3.24%
5.75%
21.09%
22.70%
International Stocks
Aberdeen Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Value
$19.60
-1.66%
-2.34%
1.34%
6.06%
23.35%
38.71%
$30.86
-0.96%
0.69%
2.80%
5.68%
15.58%
21.74%
Mid Cap Core
JPMorgan Funds
$20.94
-0.95%
0.96%
3.97%
5.65%
23.18%
31.45%
Large Cap Growth
Oak Associates Funds
$51.88
-0.94%
-1.03%
1.77%
6.20%
15.70%
23.79%
$11.66
0.26%
-0.34%
0.60%
-2.83%
-3.16%
-3.40%
Mid Cap Value
William Blair Funds
$13.85
-1.21%
-1.00%
1.99%
5.16%
18.48%
22.46%
Small Cap Core
Wilmington Funds
$13.55
-1.31%
-0.81%
2.57%
7.03%
19.81%
30.04%
Small Cap Growth
Wells Fargo Advantage Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Cap Core
Wilmington Mutual Funds
$19.40
0.21%
0.52%
-0.97%
3.69%
4.41%
15.20%
Small Cap Growth
WesMark Funds
$12.07
-0.90%
0.67%
3.25%
7.00%
18.10%
21.06%
International Stocks
Wilmington Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Growth
Wasatch Funds
$7.05
-0.56%
1.29%
3.22%
11.73%
23.47%
28.42%
Mid Cap Growth
Ivy Funds Inc.
$22.16
-0.54%
2.45%
4.87%
7.63%
16.82%
26.63%
Large Cap Growth
Ivy Funds Inc.
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Core
Wasatch Funds
$5.06
-1.17%
1.00%
3.48%
10.48%
23.72%
36.39%
Bonds
$9.94
0.20%
-0.30%
0.71%
-3.31%
-3.68%
-4.24%
Large Cap Value
Wells Fargo Advantage Funds
$12.89
-9.92%
-12.96%
-11.53%
-7.66%
-8.13%
-5.29%
Large Cap Growth
Ivy Funds Inc.
$16.89
-1.29%
-0.12%
2.43%
2.30%
12.52%
18.03%
Multi Cap Value
$20.00
-0.99%
-0.20%
3.04%
6.95%
22.70%
29.53%
Bonds
$10.96
n/a
-0.18%
0.55%
-2.23%
-2.06%
-2.23%
International Stocks
William Blair Funds
$15.70
-0.57%
1.16%
4.67%
3.77%
15.02%
23.72%
$10.22
-0.10%
-0.20%
0.89%
-2.11%
-0.20%
0.79%
$6.11
-0.65%
0.66%
2.52%
-0.65%
3.56%
5.53%
International Stocks
$12.59
0.24%
0.88%
2.36%
4.83%
6.60%
7.51%
International Stocks
William Blair Funds
$13.36
-0.22%
0.15%
3.65%
-0.07%
8.62%
15.27%
International Stocks
$15.28
-0.13%
0.53%
4.37%
1.66%
7.15%
15.23%
International Stocks
FundVantage
$20.73
0.48%
-0.81%
2.47%
-1.66%
2.83%
7.41%
Small Cap Core
Wayne Hummer
$14.72
-6.18%
-2.19%
-0.94%
-3.85%
n/a
n/a
Bonds
$15.50
1.44%
-1.96%
0.78%
-10.92%
-12.18%
-19.14%
Large Cap Core
Wayne Hummer
$13.23
-6.37%
-5.03%
-4.20%
-8.44%
6.27%
1.46%
Small Cap Core
Westwood Fund
$13.20
-0.68%
-0.75%
2.72%
11.02%
26.80%
32.40%
$17.59
-0.23%
1.38%
4.95%
6.54%
19.82%
28.77%
Large Cap Core
Westwood
$11.92
-0.17%
-0.25%
-1.41%
2.94%
3.29%
10.17%
Multi Cap Value
$12.25
-1.05%
0.25%
2.34%
4.52%
18.82%
10.96%
Emerging Markets
$8.74
1.04%
0.34%
4.92%
-7.90%
-8.10%
0.58%
Emerging Markets
$8.72
1.04%
0.23%
4.81%
-8.02%
-8.31%
0.58%
Small Cap Growth
Wasatch Funds
$51.72
-1.41%
0.80%
2.93%
7.39%
16.99%
28.62%
Global Stocks
Wintergreen Funds
$16.52
0.92%
3.19%
3.96%
7.27%
8.26%
6.79%
$14.07
-0.99%
-0.42%
-1.75%
5.95%
12.65%
14.02%
* All data as of 2012-12-21
Showing 1 - 100 of 6904 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc