S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
Mutual Funds Performance

Category: Fund Family:
Mutual Funds
Multi Cap Core
$20.63
-1.01%
0.10%
2.43%
3.93%
14.93%
19.46%
Bonds
$1.41
n/a
n/a
n/a
n/a
-49.82%
-51.88%
Multi Cap Core
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Cap Core
Yacktman
$22.72
-0.26%
-0.31%
0.26%
4.70%
5.53%
3.98%
$25.04
0.28%
0.60%
2.41%
4.90%
19.29%
23.96%
Mid Cap Core
Wright Funds
$13.62
-1.52%
1.04%
3.57%
4.77%
15.33%
25.88%
Large Cap Core
Wright
$19.57
0.26%
0.36%
-1.21%
4.65%
5.39%
13.65%
International Stocks
$15.28
-0.13%
0.53%
4.37%
1.66%
7.15%
15.23%
Bonds
$12.72
0.16%
-0.31%
0.55%
-3.05%
-4.14%
-4.79%
Bonds
$9.62
n/a
-0.31%
0.42%
-2.53%
-3.90%
-4.85%
Large Cap Growth
Waddell & Reed Advisors Funds
$10.04
-1.28%
-0.10%
2.45%
2.34%
12.18%
12.56%
Large Cap Growth
Waddell & Reed InvestEd Portfolios Inc.
$15.67
-1.20%
0.90%
3.36%
2.89%
13.39%
16.07%
$9.26
0.43%
-0.22%
-0.32%
-6.65%
-13.46%
-10.01%
Bonds
$9.60
-0.21%
-0.10%
0.31%
-1.44%
-2.34%
-2.74%
Bonds
$9.21
-0.11%
-0.22%
0.77%
-2.85%
-3.46%
-3.15%
Multi Cap Growth
$14.34
-0.97%
0.77%
3.02%
5.44%
16.02%
19.40%
Multi Cap Growth
$15.01
-0.92%
0.81%
3.02%
5.56%
16.27%
19.60%
Emerging Markets
$12.77
-0.47%
-0.62%
3.65%
-8.72%
-5.76%
1.92%
Emerging Markets
$12.98
-0.46%
-0.69%
3.67%
-8.59%
-5.53%
1.80%
Emerging Markets
$12.89
-0.46%
-0.62%
3.70%
-8.65%
-5.57%
1.82%
Emerging Markets
$8.69
-0.46%
-0.46%
4.07%
-8.72%
-6.86%
0.46%
Emerging Markets
$8.69
-0.34%
-0.34%
4.20%
-8.53%
-6.56%
0.58%
Emerging Markets
$8.69
-0.34%
-1.36%
4.20%
-8.53%
-6.66%
0.58%
Bonds
$10.63
-0.09%
-0.65%
0.85%
-4.32%
-4.66%
-4.58%
Multi Cap Core
$19.19
-1.29%
-0.26%
2.35%
3.73%
13.28%
15.60%
$6.11
-0.65%
0.66%
2.52%
-0.65%
3.56%
5.53%
Small Cap Core
Wayne Hummer
$14.72
-6.18%
-2.19%
-0.94%
-3.85%
n/a
n/a
Large Cap Core
Wayne Hummer
$13.23
-6.37%
-5.03%
-4.20%
-8.44%
6.27%
1.46%
Global Stocks
Wintergreen Funds
$16.52
0.92%
3.19%
3.96%
7.27%
8.26%
6.79%
$14.07
-0.99%
-0.42%
-1.75%
5.95%
12.65%
14.02%
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Cap Value
$21.80
-1.85%
-2.07%
0.79%
6.86%
21.65%
32.20%
Small Cap Value
$22.05
-1.87%
-2.09%
0.78%
6.88%
21.82%
32.27%
Multi Cap Value
$19.94
-0.99%
-0.20%
3.00%
6.86%
22.56%
29.48%
Multi Cap Value
$20.00
-0.99%
-0.20%
3.04%
6.95%
22.70%
29.53%
Multi Cap Core
$14.94
-0.86%
n/a
2.68%
4.26%
17.27%
21.96%
Small Cap Growth
Wilshire Mutual Funds
$23.12
-1.70%
1.23%
4.10%
10.89%
24.70%
35.13%
Small Cap Growth
Wilshire Mutual Funds
$24.21
-1.67%
1.25%
4.13%
10.95%
24.86%
35.33%
Large Cap Growth
Wilshire Mutual Funds
$40.57
-0.73%
1.40%
4.16%
4.56%
14.02%
13.51%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bonds
$13.12
n/a
-0.23%
0.31%
-4.23%
-4.02%
-5.68%
Bonds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Multi Cap Core
$10.61
-0.38%
0.57%
3.41%
1.73%
9.72%
16.08%
Small Cap Core
Wilmington Funds
$13.55
-1.31%
-0.81%
2.57%
7.03%
19.81%
30.04%
International Stocks
Wilmington Funds
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Cap Core
Wilmington Mutual Funds
$19.40
0.21%
0.52%
-0.97%
3.69%
4.41%
15.20%
Mid Cap Core
Integrity Mutual Funds Inc.
$6.32
-1.40%
-0.94%
1.77%
2.93%
13.26%
20.15%
Mid Cap Growth
William Blair Funds
$18.77
-0.53%
1.68%
4.57%
8.31%
25.80%
30.62%
Small Cap Core
William Blair Funds
$17.20
-1.55%
-1.09%
1.78%
8.11%
22.77%
32.10%
Small Cap Value
William Blair Funds
$17.52
-1.57%
-1.07%
1.74%
8.21%
22.95%
32.13%
Small Cap Growth
William Blair Funds
$33.22
-0.36%
1.40%
4.86%
11.22%
31.88%
41.91%
$31.85
-0.38%
1.37%
4.84%
11.13%
31.67%
41.49%
Mid Cap Value
William Blair Funds
$13.85
-1.21%
-1.00%
1.99%
5.16%
18.48%
22.46%
Mid Cap Growth
William Blair Funds
$15.54
-1.27%
0.91%
3.19%
5.14%
17.64%
20.56%
Large Cap Growth
William Blair Funds
$9.78
-1.41%
0.51%
3.27%
4.60%
14.12%
22.40%
International Stocks
William Blair Funds
$15.70
-0.57%
1.16%
4.67%
3.77%
15.02%
23.72%
International Stocks
William Blair Funds
$24.34
-0.08%
0.33%
4.02%
-0.53%
7.51%
15.79%
International Stocks
William Blair Funds
$13.36
-0.22%
0.15%
3.65%
-0.07%
8.62%
15.27%
International Stocks
$12.59
0.24%
0.88%
2.36%
4.83%
6.60%
7.51%
International Stocks
William Blair Funds
$16.19
-0.06%
0.31%
3.98%
-0.49%
7.72%
15.81%
Global Stocks
William Blair
$12.54
0.40%
1.37%
1.13%
4.85%
7.27%
11.47%
$10.74
0.09%
-0.65%
0.94%
-4.28%
-4.62%
-4.53%
International Stocks
FundVantage
$20.73
0.48%
-0.81%
2.47%
-1.66%
2.83%
7.41%
Emerging Markets
$8.74
1.04%
0.34%
4.92%
-7.90%
-8.10%
0.58%
Emerging Markets
$8.72
1.04%
0.23%
4.81%
-8.02%
-8.31%
0.58%
Large Cap Growth
Oak Associates Funds
$51.88
-0.94%
-1.03%
1.77%
6.20%
15.70%
23.79%
$17.59
-0.23%
1.38%
4.95%
6.54%
19.82%
28.77%
Small Cap Core
Westwood Fund
$13.20
-0.68%
-0.75%
2.72%
11.02%
26.80%
32.40%
Large Cap Core
Westwood
$11.92
-0.17%
-0.25%
-1.41%
2.94%
3.29%
10.17%
Multi Cap Value
$12.25
-1.05%
0.25%
2.34%
4.52%
18.82%
10.96%
Mid Cap Core
Westport Funds
$22.75
-1.69%
-0.96%
1.34%
5.32%
18.92%
0.31%
$30.86
-0.96%
0.69%
2.80%
5.68%
15.58%
21.74%
Bonds
$22.84
-0.48%
-0.13%
2.24%
1.29%
10.13%
15.76%
Bonds
$16.42
0.74%
0.24%
2.37%
-2.67%
-4.14%
-2.38%
Bonds
$4.16
n/a
-0.95%
0.97%
-5.88%
-4.81%
-2.58%
Bonds
$10.45
-0.19%
-1.60%
-2.06%
-9.37%
-9.29%
-8.81%
Bonds
$3.30
n/a
-0.30%
-0.30%
-4.35%
-4.07%
-3.51%
Bonds
$6.15
0.16%
-0.81%
1.32%
-6.96%
-6.82%
-4.95%
Bonds
$8.10
0.12%
-1.10%
-1.46%
-9.40%
-8.37%
-7.43%
Bonds
$29.14
-0.44%
0.21%
2.71%
1.39%
10.93%
21.11%
Bonds
$32.91
-0.63%
0.27%
3.00%
2.08%
13.37%
19.54%
Bonds
$32.96
-0.63%
0.27%
3.00%
2.04%
13.34%
19.55%
Bonds
$33.04
-0.63%
0.27%
3.02%
2.07%
13.31%
19.54%
Bonds
$32.93
-0.63%
0.24%
3.00%
1.98%
13.24%
19.44%
Bonds
$33.00
-0.63%
0.27%
3.00%
2.10%
13.29%
19.52%
Bonds
$33.00
-0.66%
0.21%
2.93%
2.04%
13.29%
19.52%
Bonds
$33.08
-0.66%
0.21%
2.92%
2.07%
13.21%
19.47%
Bonds
$14.07
-0.14%
-0.07%
3.91%
-3.50%
4.15%
3.84%
Bonds
$14.53
-0.14%
-0.14%
3.93%
-3.46%
4.01%
3.93%
Bonds
$22.83
-0.48%
-0.13%
2.24%
1.29%
10.13%
15.77%
Bonds
$17.30
-0.46%
1.59%
4.15%
2.91%
12.12%
17.21%
Bonds
$22.75
-0.48%
-0.13%
2.20%
1.29%
10.06%
15.78%
Bonds
$17.30
-0.40%
1.65%
4.22%
2.98%
12.12%
17.29%
Bonds
$23.67
-0.34%
0.90%
3.50%
2.96%
11.65%
17.12%
Bonds
$23.62
-0.34%
0.81%
3.23%
2.16%
11.52%
16.93%
Bonds
$14.28
-0.42%
0.99%
3.18%
2.29%
11.39%
11.56%
Bonds
$23.48
-0.34%
0.77%
3.21%
2.18%
11.39%
16.76%
Bonds
$23.69
-0.29%
1.07%
3.45%
2.96%
11.59%
17.10%
Bonds
$8.21
-0.36%
-1.44%
-2.03%
-11.82%
-10.47%
-8.17%
Bonds
$8.22
-0.24%
-1.32%
-1.79%
-11.61%
-10.46%
-8.16%
* All data as of 2013-08-10
Showing 1 - 100 of 6901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc