S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Specialty - Natural Resources,Bear Market
ProShares
$59.57
1.59%
2.99%
-3.53%
270.23%
197.70%
179.02%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$44.70
-0.47%
-4.63%
0.22%
211.06%
217.47%
207.85%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
Barclays Bank
$5.74
2.50%
8.30%
9.33%
37.65%
-26.60%
-43.78%
Bear Market,Specialty - Technology
Direxion
$11.56
6.45%
4.62%
3.49%
30.77%
-23.09%
-48.11%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources
Claymore
$27.05
-6.43%
-4.52%
9.07%
25.52%
64.74%
57.63%
Small Blend,Small Company
Direxion
$58.33
-4.25%
-1.87%
7.80%
23.09%
-16.34%
8.20%
Multi-Asset Global
iShares
$15000.00
-9.09%
15.38%
7.14%
21.95%
20.97%
15.38%
Asia,China,Pacific/Asia ex-Japan Stk
PowerShares
$24.94
-0.08%
8.34%
16.38%
21.19%
27.57%
36.96%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
First Trust Exchange
$9.92
-0.10%
9.37%
14.68%
20.10%
40.91%
61.04%
Diversified Emerging Markets,Bear Market
Direxion
$54.14
0.30%
1.44%
-15.96%
19.88%
539.20%
330.02%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$6.20
-3.13%
-0.16%
-0.16%
17.20%
6.90%
-15.76%
Specialty - Technology,Alternative Energy,Socially Responsible
First Trust Exchange
$15.35
-2.97%
-1.60%
3.30%
17.09%
56.31%
63.30%
Large Blend
J.P. Morgan Chase & Co.
$45.65
9.45%
17.93%
17.93%
17.05%
30.43%
34.26%
Specialty - Technology
PowerShares
$56.49
0.79%
7.95%
11.05%
16.96%
32.70%
42.69%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$52.63
-5.02%
-3.89%
7.15%
15.85%
38.39%
41.75%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Specialty - Technology
PowerShares
$29.13
-0.03%
2.32%
6.90%
15.50%
11.06%
18.13%
Bear Market
ProShares
$28.09
-3.30%
-3.14%
-11.42%
15.50%
-2.23%
-23.96%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Specialty - Precious Metals,Bear Market
ProShares
$92.32
-1.94%
2.86%
-9.89%
15.26%
49.65%
439.25%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Diversified Emerging Markets,Bear Market
ProShares
$24.38
0.25%
0.95%
-10.60%
14.14%
19.74%
-7.02%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Specialty - Financial,Financials
iShares
$31.12
-1.77%
-0.83%
1.97%
13.41%
23.25%
28.17%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$5.74
-3.53%
-3.37%
2.32%
13.21%
35.06%
35.38%
Biotech,Health Care,Specialty - Health
PowerShares
$32.85
-0.85%
-0.27%
4.82%
13.16%
39.67%
44.52%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Specialty - Precious Metals,Bear Market
Ubs AG
$31.72
n/a
15.35%
15.35%
12.28%
3.66%
9.38%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Specialty - Health,Health Care
PowerShares
$46.41
-1.13%
1.84%
5.17%
10.87%
32.34%
39.24%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$39.19
-0.63%
3.00%
4.62%
10.77%
29.64%
36.50%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$10.64
-1.12%
0.85%
6.93%
10.60%
31.52%
45.75%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Small Company,Small Value
ProShares
$47.62
-2.88%
-3.56%
3.07%
10.44%
35.36%
66.39%
Alternative Energy,Socially Responsible,Specialty - Natural Resources
Credit Suisse
$8.07
5.49%
7.60%
3.20%
10.40%
11.31%
16.12%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
Specialty - Natural Resources
PowerShares
$14.08
-2.70%
-5.95%
-2.90%
10.26%
-3.36%
-19.08%
Consumer Staples,Specialty - Unaligned
PowerShares
$26.46
-0.53%
1.73%
4.50%
10.16%
29.64%
32.96%
Financials,Specialty - Financial
iShares
$76.03
-2.02%
-1.49%
2.92%
10.16%
24.41%
44.24%
Financials,Specialty - Financial
PowerShares
$19.01
-1.71%
-0.52%
n/a
10.14%
4.22%
17.64%
Specialty - Natural Resources
United States Oil Fund
$37.59
-0.63%
-0.87%
0.43%
10.11%
11.15%
7.86%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Small Blend,Small Company
iShares
$65.87
-2.11%
-1.77%
1.97%
9.89%
21.85%
32.64%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Small Value,Small Company
Rydex
$54.21
-0.81%
-1.97%
1.76%
9.69%
21.55%
41.25%
Large Growth
First Trust Exchange
$39.79
-0.38%
4.85%
7.05%
9.49%
25.88%
43.65%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Telecom,Specialty - Communications
ProShares
$79.21
-2.31%
-2.43%
17.16%
9.36%
30.45%
36.10%
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.37
0.79%
3.41%
3.24%
9.08%
9.83%
3.58%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Small Growth,Small Company
Rydex
$69.03
-0.72%
0.69%
2.59%
8.88%
19.97%
27.53%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$30.64
-0.20%
2.54%
4.01%
8.81%
29.56%
42.45%
Specialty - Technology
PowerShares
$32.44
-0.25%
1.41%
3.94%
8.71%
20.37%
22.14%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Europe Stock
iShares
$23.62
1.99%
4.42%
8.75%
8.60%
14.22%
31.88%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$32.65
-2.25%
-0.06%
2.48%
8.54%
28.24%
32.56%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Specialty - Natural Resources
Barclays Bank
$50.61
3.43%
5.59%
4.20%
8.42%
-13.65%
9.26%
Mid-Cap Value
Rydex
$46.78
-0.87%
1.12%
4.19%
8.41%
23.40%
37.99%
Specialty - Unaligned,Industrials
PowerShares
$41.22
-1.27%
0.07%
4.12%
8.25%
25.33%
42.29%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$16.16
-2.59%
-2.18%
-3.18%
8.17%
-0.31%
-9.37%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Specialty - Natural Resources
Direxion
$72.90
-2.11%
-3.38%
6.18%
8.08%
40.60%
42.77%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Mid-Cap Value
Claymore
$39.23
-0.18%
-0.93%
2.35%
7.98%
28.71%
46.05%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc