S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Municipal Bond,Municipal Bond - Single State
PowerShares
$22.17
-0.05%
-0.54%
-2.08%
-9.99%
-9.77%
-10.68%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Bear Market
ProShares
$30.36
n/a
-0.49%
-6.27%
-9.94%
-30.25%
-39.18%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Specialty - Real Estate
PowerShares
$59.45
0.66%
-4.96%
-1.49%
-9.86%
2.93%
5.61%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.04
-1.63%
-6.93%
-9.31%
-9.85%
-14.20%
-27.58%
Specialty - Real Estate
iShares
$80.17
0.14%
-5.57%
-1.88%
-9.83%
0.96%
1.53%
Specialty - Precious Metals
PowerShares
$44.27
0.93%
-1.75%
4.83%
-9.78%
-23.34%
-20.68%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$39.71
0.51%
-1.39%
-5.54%
-9.75%
-35.02%
133.73%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$37.60
1.84%
1.43%
-0.27%
-9.72%
-12.13%
-11.17%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
Diversified Emerging Markets
iShares
$39.36
-0.25%
-0.78%
4.90%
-9.66%
-12.96%
-3.36%
Specialty - Real Estate
iShares
$49.94
-0.36%
-6.09%
-3.01%
-9.51%
2.06%
2.97%
Specialty - Real Estate
Vanguard
$68.89
0.31%
-5.04%
-1.46%
-9.47%
3.41%
4.86%
Specialty - Real Estate
First Trust Exchange
$40.07
0.23%
-2.84%
1.06%
-9.47%
0.70%
6.46%
Diversified Emerging Markets
iShares
$45.24
0.33%
-0.66%
4.58%
-9.43%
-4.72%
4.75%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Diversified Emerging Markets,Diversified Emerging Mkts
Market Vectors ETF Trust
$18.41
-1.50%
-4.56%
0.22%
-9.40%
-2.85%
2.11%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Bear Market
ProShares
$19.47
-2.41%
-6.35%
-14.19%
-9.32%
-23.53%
-43.66%
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Diversified Emerging Markets
BLDRS
$35.95
1.04%
1.58%
6.80%
-9.15%
-12.59%
-8.83%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
US Treasury,Government Bond - Treasury,Long Government
SPDR
$62.76
1.31%
-1.69%
0.66%
-9.07%
-9.62%
-13.36%
Specialty - Real Estate
ALPS
$40.26
0.27%
-2.75%
0.42%
-9.02%
1.00%
5.28%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
Dividend,Foreign Large Blend
SPDR
$45.91
1.46%
0.70%
4.84%
-8.96%
-5.69%
3.17%
International Bond,Worldwide Bond
iShares
$109.78
0.60%
-1.57%
2.49%
-8.90%
-10.84%
-7.23%
Bear Market
ProShares
$36.54
1.67%
0.08%
-4.99%
-8.90%
-28.91%
152.17%
Asia,Dividend,Japan Stock
WisdomTree
$45.27
-3.97%
-6.97%
-4.63%
-8.90%
19.04%
41.65%
Long-Term Bond,Corporate Bond - General
SPDR
$37.28
0.57%
-2.15%
0.54%
-8.78%
-9.07%
-10.66%
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Specialty - Natural Resources
Barclays Bank
$47.97
0.36%
-6.09%
-6.60%
-8.68%
-12.48%
-24.98%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Municipal Bond,Municipal Bond - Single State
PowerShares
$23.23
-0.34%
-1.15%
-0.77%
-8.62%
-7.93%
-7.89%
Diversified Emerging Markets
SPDR
$61.67
0.10%
-0.06%
4.72%
-8.57%
-9.81%
-0.64%
Pacific/Asia ex-Japan Stk
iShares
$55.73
-1.17%
-0.99%
2.88%
-8.50%
-9.76%
1.99%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Agriculture,Specialty - Unaligned
Market Vectors ETF Trust
$50.41
0.52%
-5.42%
-3.96%
-8.46%
-6.87%
0.02%
Asia,Pacific/Asia ex-Japan Stk
SPDR
$73.52
-0.74%
-1.21%
3.07%
-8.35%
-7.31%
4.21%
Europe Stock
SPDR
$38.72
0.60%
-1.43%
6.99%
-8.20%
-13.38%
-2.05%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Pacific/Asia ex-Japan Stk
iShares
$44.21
-0.47%
2.81%
7.88%
-8.14%
-13.79%
2.60%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Specialty - Natural Resources
Barclays Bank
$47.46
2.55%
1.80%
2.31%
-7.97%
-11.64%
-19.20%
Bear Market
ProShares
$36.27
2.00%
-4.85%
-4.85%
-7.97%
-27.14%
-34.55%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
Specialty-Financial
PowerShares
$13.90
-0.57%
-2.11%
-1.63%
-7.82%
-5.63%
-6.08%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Worldwide Bond
WisdomTree
$19.84
0.86%
-0.80%
0.25%
-7.68%
-6.72%
-2.89%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Financials,Specialty - Financial
PowerShares
$17.40
-0.51%
-1.75%
-1.42%
-7.55%
-5.28%
-5.59%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Asia,Pacific/Asia ex-Japan Stk
iShares
$15.26
-0.52%
-4.27%
-1.68%
-7.52%
0.20%
4.52%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
Diversified Pacific/Asia
iShares
$43.71
-1.35%
0.14%
3.28%
-7.49%
-11.63%
0.05%
BRIC,Diversified Emerging Markets,Diversified Emerging Mkts
Claymore
$32.75
1.64%
1.87%
8.99%
-7.43%
-10.93%
-8.57%
Pacific/Asia ex-Japan Stk
PowerShares
$53.66
1.26%
1.49%
5.13%
-7.42%
-7.97%
3.17%
Foreign Large Blend
WisdomTree
$49.14
0.61%
0.47%
3.11%
-7.35%
-8.39%
1.68%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.19
-3.58%
-3.65%
-2.22%
-7.31%
-4.56%
3.69%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Municipal Bond,Municipal Bond - Single State
iShares
$107.44
-0.23%
0.13%
-1.12%
-6.99%
-7.32%
-6.60%
Municipal Bond - National
Market Vectors ETF Trust
$22.01
0.23%
0.87%
0.64%
-6.97%
-6.62%
-6.42%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
Worldwide Bond
Barclays Bank
$45.06
-2.15%
-1.92%
-1.72%
-6.86%
-6.36%
-4.51%
N/A
Barclays Bank
$18.82
1.89%
-6.83%
-10.68%
-6.74%
-28.50%
-52.94%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
Large Blend
Swedish Export Credit Corporation
$10.62
-7.65%
-11.94%
-10.61%
-6.68%
4.32%
10.28%
Municipal Bond - National
iShares
$103.41
0.06%
-0.35%
-0.62%
-6.65%
-7.50%
-7.21%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.17
0.37%
-3.77%
-3.43%
-6.52%
-9.62%
-16.46%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
Bear Market,World Stock
Direxion
$11.25
-2.09%
-4.66%
-15.98%
-6.25%
-29.69%
-53.34%
Bear Market
ProShares
$32.73
2.15%
1.14%
-2.27%
-6.24%
-28.19%
-33.31%
Long Government,US Treasury,Government Bond - Treasury
PowerShares
$30.30
0.87%
-0.69%
0.80%
-6.22%
-6.51%
-8.82%
Asia,Dividend,Japan Stock
WisdomTree
$49.05
-1.23%
-1.90%
1.53%
-6.07%
9.49%
16.34%
Dow Jones Industrial Avarage
DJIA - Diamonds
$198.36
n/a
-5.22%
-5.05%
-6.00%
-0.40%
15.80%
Worldwide Bond,Bear Market
ProShares
$18.27
-1.40%
-2.51%
-7.02%
-5.97%
-4.09%
-17.14%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
Specialty - Natural Resources,Bear Market,Materials
ProShares
$45.07
-2.72%
-4.67%
-9.64%
-5.89%
-11.63%
189.28%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Diversified Emerging Markets
iShares
$61.42
1.50%
2.71%
8.27%
-5.83%
-14.35%
-9.78%
TIPS,Government Bond - Treasury,US Treasury
SPDR
$56.42
0.93%
0.04%
2.17%
-5.81%
-6.77%
-6.20%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$27.78
1.65%
3.08%
-8.35%
-5.80%
6.52%
8.56%
Specialty - Utility
WisdomTree
$17.92
0.73%
1.19%
5.16%
-5.73%
-3.24%
4.80%
Specialty - Natural Resources
Barclays Bank
$36.77
0.44%
-3.54%
-2.23%
-5.55%
-11.25%
-13.91%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc