S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Telecom,Specialty - Communications
iShares
$27.94
-1.48%
-2.14%
5.08%
3.25%
12.84%
15.17%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Specialty - Natural Resources
United States Gasoline Fund
$59.41
-1.48%
-3.77%
-0.98%
4.96%
0.56%
2.82%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Financials,Specialty - Financial
iShares
$43.07
-1.46%
-1.26%
2.11%
6.95%
27.20%
38.85%
Asia,Japan Stock
SPDR
$48.82
-1.45%
-2.24%
0.78%
-7.06%
12.15%
19.69%
Specialty - Unaligned,Consumer Discretionary
ProShares
$62.01
-1.43%
1.06%
3.70%
-45.12%
-24.10%
-11.48%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Specialty - Real Estate
iShares
$48.73
-1.42%
-6.07%
-2.56%
-10.69%
1.29%
1.04%
Consumer Discretionary
SPDR
$36.33
-1.41%
-0.14%
3.98%
5.73%
17.42%
33.17%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Specialty - Financial,Financials
Rydex
$36.75
-1.40%
-1.90%
1.55%
5.09%
22.99%
35.46%
Worldwide Bond,Bear Market
ProShares
$18.27
-1.40%
-2.51%
-7.02%
-5.97%
-4.09%
-17.14%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Specialty - Financial
Vanguard
$41.85
-1.39%
-2.06%
2.02%
4.57%
19.47%
32.52%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Leveraged Currency,Worldwide Bond,Bear Market
Morgan Stanley
$41.62
-1.37%
-2.42%
-7.49%
-5.45%
-3.52%
-16.69%
Financials,Specialty - Financial
PowerShares
$26.14
-1.36%
-1.13%
3.12%
6.30%
19.69%
31.62%
Diversified Pacific/Asia
iShares
$43.71
-1.35%
0.14%
3.28%
-7.49%
-11.63%
0.05%
Specialty - Financial
iShares
$74.96
-1.33%
-2.03%
1.92%
5.00%
19.74%
33.52%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Total Market,Asset Allocation
XShares
$23.12
-1.32%
-6.59%
-3.95%
-0.60%
8.04%
9.57%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
Specialty - Natural Resources
First Trust Exchange
$22.68
-1.31%
-0.44%
2.76%
1.75%
12.17%
16.49%
Specialty - Natural Resources
ProShares
$36.11
-1.31%
-1.82%
0.92%
19.17%
20.05%
10.39%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Specialty - Natural Resources
iShares
$60.10
-1.30%
-2.48%
0.87%
1.90%
14.48%
12.97%
Small Blend,Small Company
PowerShares
$87.08
-1.29%
-0.88%
2.40%
7.87%
21.62%
34.03%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
Asia,Pacific/Asia ex-Japan Stk
iShares
$19.26
-1.28%
2.01%
4.33%
-7.31%
-3.07%
12.50%
Small Value,Small Company
iShares
$90.83
-1.28%
-1.73%
1.94%
5.44%
16.64%
28.11%
Mid-Cap Blend
First Trust Exchange
$45.25
-1.27%
0.38%
3.15%
5.04%
18.99%
29.66%
Specialty - Unaligned,Industrials
PowerShares
$41.22
-1.27%
0.07%
4.12%
8.25%
25.33%
42.29%
Consumer Discretionary,Specialty - Unaligned
First Trust Exchange
$29.02
-1.26%
1.19%
2.76%
6.03%
25.95%
37.41%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Telecom,Specialty - Communications
$82.03
-1.25%
-2.07%
1.45%
1.31%
15.05%
14.38%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
Specialty - Utility
iShares
$34.32
-1.24%
-1.94%
0.94%
-1.86%
5.37%
6.95%
Asia,Dividend,Japan Stock
WisdomTree
$49.05
-1.23%
-1.90%
1.53%
-6.07%
9.49%
16.34%
Mid-Cap Value,Dividend
PowerShares
$11.30
-1.22%
-0.09%
2.63%
4.15%
17.10%
18.95%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Specialty - Natural Resources
United States 12 Month Oil Fund
$42.80
-1.22%
-0.28%
1.33%
6.26%
6.71%
4.52%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Asia,Diversified Pacific/Asia
Vanguard
$57.94
-1.19%
-2.05%
1.68%
-5.11%
6.20%
13.79%
Small Company
Schwab Funds
$47.38
-1.19%
-0.02%
3.04%
7.61%
20.93%
31.57%
Small Blend,Small Company
Vanguard
$100.63
-1.18%
0.16%
3.00%
6.72%
20.96%
30.76%
Pacific/Asia ex-Japan Stk
iShares
$55.73
-1.17%
-0.99%
2.88%
-8.50%
-9.76%
1.99%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$29.44
-1.17%
0.72%
-2.84%
8.51%
5.86%
5.26%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Mid-Cap Blend
Vanguard
$75.23
-1.16%
0.25%
3.41%
6.60%
21.07%
31.09%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Specialty - Health,Health Care
PowerShares
$46.41
-1.13%
1.84%
5.17%
10.87%
32.34%
39.24%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Large Growth
iShares
$87.54
-1.12%
0.46%
2.81%
2.41%
11.43%
14.28%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$10.64
-1.12%
0.85%
6.93%
10.60%
31.52%
45.75%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Large Growth
Rydex
$61.79
-1.10%
n/a
3.12%
4.53%
22.02%
29.78%
Financials,Specialty - Financial
First Trust Exchange
$19.91
-1.09%
0.05%
3.32%
5.85%
23.74%
35.35%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Large Value
PowerShares
$26.59
-1.08%
-0.37%
2.23%
4.36%
19.02%
24.72%
Consumer Staples,Specialty - Unaligned
PowerShares
$42.33
-1.08%
0.14%
2.99%
6.22%
24.54%
29.02%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Large Growth
Vanguard
$64.07
-1.08%
0.45%
2.61%
1.73%
12.66%
15.88%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
Diversified Emerging Markets
Direxion
$24.60
-1.05%
-3.11%
13.16%
-27.00%
-78.76%
-71.42%
Agriculture,Specialty - Utility
PowerShares
$23.00
-1.03%
-2.38%
0.39%
1.10%
8.13%
20.93%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Consumer Discretionary,Specialty - Communications
PowerShares
$22.52
-1.01%
0.63%
2.78%
7.39%
31.39%
43.35%
Small Blend,Small Company,Dividend
WisdomTree
$62.75
-1.01%
0.14%
2.92%
7.58%
19.71%
29.54%
Large Growth
PowerShares
$22.77
-1.00%
-0.35%
2.34%
3.27%
17.19%
24.02%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Small Blend,Small Company
Revenueshares ETF Trust
$47.39
-1.00%
-0.19%
2.84%
10.03%
22.80%
37.44%
Large Growth
Vanguard
$83.06
-0.99%
0.67%
2.94%
2.29%
13.72%
17.95%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Pacific/Asia ex-Japan Stk
ProShares
$47.02
-0.97%
4.35%
12.76%
-15.66%
-29.47%
-0.68%
Large Value
iShares
$76.24
-0.96%
-0.92%
2.16%
4.37%
15.39%
18.59%
Mid-Cap Blend
PowerShares
$33.18
-0.96%
0.36%
2.50%
2.53%
16.14%
24.18%
Consumer Discretionary,Specialty - Unaligned
Vanguard
$97.09
-0.95%
1.07%
2.64%
6.59%
25.29%
36.50%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Specialty - Technology
iShares
$72.89
-0.95%
1.11%
1.79%
0.11%
5.09%
8.07%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc