S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.19
-3.58%
-3.65%
-2.22%
-7.31%
-4.56%
3.69%
Government Bond - Treasury,Bear Market,US Treasury
ProShares
$75.35
-2.70%
3.11%
-2.21%
18.51%
15.83%
388.65%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Municipal Bond,Municipal Bond - Single State
PowerShares
$22.17
-0.05%
-0.54%
-2.08%
-9.99%
-9.77%
-10.68%
Municipal Bond - National
PowerShares
$23.09
0.30%
0.52%
-1.95%
-10.02%
-10.16%
-9.98%
Large Blend
PowerShares
$24.27
-2.61%
-1.46%
-1.90%
5.89%
1.89%
12.83%
Specialty - Real Estate
iShares
$80.17
0.14%
-5.57%
-1.88%
-9.83%
0.96%
1.53%
Worldwide Bond
Barclays Bank
$45.06
-2.15%
-1.92%
-1.72%
-6.86%
-6.36%
-4.51%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Asia,Pacific/Asia ex-Japan Stk
iShares
$15.26
-0.52%
-4.27%
-1.68%
-7.52%
0.20%
4.52%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Municipal Bond,Municipal Bond - Single State
SPDR
$21.85
-0.55%
0.32%
-1.67%
-8.96%
-8.77%
-8.92%
Specialty-Financial
PowerShares
$13.90
-0.57%
-2.11%
-1.63%
-7.82%
-5.63%
-6.08%
Large Blend,Balanced
PowerShares
$12.85
-2.28%
-1.38%
-1.53%
6.11%
0.23%
3.38%
Specialty - Real Estate
PowerShares
$59.45
0.66%
-4.96%
-1.49%
-9.86%
2.93%
5.61%
Specialty - Real Estate
Vanguard
$68.89
0.31%
-5.04%
-1.46%
-9.47%
3.41%
4.86%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$29.57
-0.50%
0.07%
-1.43%
-10.31%
-10.04%
-9.24%
Financials,Specialty - Financial
PowerShares
$17.40
-0.51%
-1.75%
-1.42%
-7.55%
-5.28%
-5.59%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Specialty - Real Estate
iShares
$66.07
0.27%
-4.83%
-1.33%
-10.52%
0.53%
2.47%
Specialty - Real Estate
iShares
$40.32
0.22%
-5.04%
-1.32%
-10.84%
-0.32%
1.46%
Asia,Japan Stock
iShares
$49.30
-1.81%
-4.05%
-1.28%
-2.99%
12.20%
23.90%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Specialty - Natural Resources
Victoria Bay Asset Management
$32.64
0.59%
0.43%
-1.24%
-10.28%
-12.80%
-12.56%
Specialty - Natural Resources
PowerShares
$28.20
-1.57%
-2.12%
-1.19%
0.28%
0.32%
0.57%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Government Bond - Treasury
ProShares
$32.07
-1.41%
1.52%
-1.17%
9.01%
7.80%
10.93%
Specialty - Natural Resources
United States Heating Oil Fund
$32.18
-2.93%
-3.22%
-1.14%
2.19%
-5.16%
-4.79%
Municipal Bond,Municipal Bond - Single State
iShares
$107.44
-0.23%
0.13%
-1.12%
-6.99%
-7.32%
-6.60%
Large Blend
iShares
$38.28
-0.49%
-2.10%
-1.11%
-6.70%
-3.67%
-3.16%
Pacific/Asia ex-Japan Stk
PowerShares
$15.97
-0.31%
-8.32%
-1.11%
-14.55%
-15.28%
-6.72%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Large Blend
iShares
$65.92
1.62%
1.00%
-0.99%
6.55%
13.75%
21.31%
Specialty - Natural Resources
United States Gasoline Fund
$59.41
-1.48%
-3.77%
-0.98%
4.96%
0.56%
2.82%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Financials,Specialty - Financial
PowerShares
$13.79
-2.20%
-2.48%
-0.86%
4.95%
-0.72%
6.82%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Municipal Bond,Municipal Bond - Single State
PowerShares
$23.23
-0.34%
-1.15%
-0.77%
-8.62%
-7.93%
-7.89%
Specialty - Natural Resources
Barclays Bank
$32.72
-0.52%
-1.83%
-0.76%
2.22%
-2.33%
-3.99%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
Municipal Bond - National
iShares
$103.41
0.06%
-0.35%
-0.62%
-6.65%
-7.50%
-7.21%
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
Specialty - Natural Resources
Goldman Sachs
$47.19
-0.38%
-1.36%
-0.57%
2.74%
-2.46%
-4.16%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
Asia,Japan Stock
SPDR
$43.80
-2.38%
-3.95%
-0.48%
-2.10%
14.21%
24.68%
Specialty - Natural Resources,Agriculture
iShares
$32.41
-0.40%
-1.61%
-0.46%
2.60%
-1.46%
-3.34%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.91
-0.86%
-1.57%
-0.43%
5.50%
4.70%
5.18%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Total Market,Asset Allocation
XShares
$25.90
1.05%
1.93%
-0.27%
5.71%
14.86%
18.59%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$37.60
1.84%
1.43%
-0.27%
-9.72%
-12.13%
-11.17%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Municipal Bond - National
SPDR
$22.46
0.18%
0.36%
-0.22%
-6.92%
-7.42%
-7.76%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$6.20
-3.13%
-0.16%
-0.16%
17.20%
6.90%
-15.76%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Municipal Bond,Municipal Bond - National
Market Vectors ETF Trust
$24.59
-0.04%
0.78%
-0.08%
-2.23%
-2.81%
-3.46%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Technology
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Growth,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Value,Small Company
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Telecom,Specialty - Communications,Consumer Discretionary
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Rydex
$61.90
n/a
n/a
n/a
n/a
14.93%
31.12%
Financials
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Health Care
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Blend
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
N/A
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Financials,Specialty - Financial
PowerShares
$19.01
-1.71%
-0.52%
n/a
10.14%
4.22%
17.64%
Specialty-Communications
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Utilities
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Growth
PowerShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc