S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Dow Jones Industrial Avarage
DJIA - Diamonds
$198.36
n/a
-5.22%
-5.05%
-6.00%
-0.40%
15.80%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Large Blend
iShares
$170.23
-0.85%
-0.11%
2.51%
3.65%
16.09%
20.41%
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
TIPS,Worldwide Bond
Rydex
$153.04
0.96%
0.98%
3.91%
0.89%
-4.78%
-1.47%
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Mid-Cap Blend,Small Company
iShares
$138.30
-0.80%
0.51%
3.49%
4.31%
19.25%
27.72%
Mid-Cap Growth
iShares
$137.54
-1.33%
-0.02%
3.20%
2.88%
16.90%
26.58%
Worldwide Bond
CurrencyShares
$132.12
0.62%
1.17%
3.54%
2.68%
0.96%
8.11%
Mid-Cap Growth
iShares
$130.56
-0.56%
1.61%
4.05%
6.03%
19.30%
26.34%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
US Treasury,Government Bond - Treasury,Long Government
iShares
$125.15
0.92%
-0.86%
1.06%
-6.53%
-6.57%
-8.55%
Mid-Cap Blend
iShares
$123.57
-1.25%
-0.06%
3.03%
4.00%
18.12%
28.49%
US Treasury,Government Bond - Treasury,Intermediate Government
iShares
$121.09
0.18%
-0.14%
0.84%
-1.88%
-1.66%
-1.61%
Small Growth,Small Company
iShares
$120.93
-1.48%
0.68%
3.43%
9.39%
23.30%
32.01%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Large Blend
Rydex
$118.85
-1.16%
-0.65%
1.48%
2.41%
12.31%
13.91%
Small Growth,Small Company
iShares
$118.55
-0.63%
1.93%
5.25%
11.18%
22.86%
30.32%
Mid-Cap Blend
iShares
$118.39
-0.75%
0.36%
3.20%
2.52%
16.93%
25.63%
Specialty - Natural Resources
Vanguard
$118.17
-0.70%
-1.45%
1.74%
3.10%
12.92%
12.62%
Small Blend,Small Company
iShares
$117.28
-1.28%
-0.70%
2.02%
5.35%
19.66%
29.09%
Transportation,Specialty - Unaligned
iShares
$115.75
-1.92%
-1.41%
1.74%
1.55%
19.76%
28.13%
Large Value,Total Market
iShares
$115.16
-0.88%
-0.65%
2.78%
4.67%
17.92%
25.02%
US Corporate Bond,Corporate Bond - General,Long-Term Bond
iShares
$113.97
0.49%
-1.28%
0.98%
-5.24%
-6.02%
-5.03%
TIPS,Government Bond - Treasury,US Treasury
iShares
$113.36
0.68%
-0.02%
2.21%
-5.54%
-6.58%
-5.97%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Small Growth,Small Company
Vanguard
$110.97
-1.15%
0.45%
3.06%
7.64%
21.38%
31.25%
Small Value,Small Company
iShares
$110.43
-1.28%
-0.39%
3.12%
4.73%
18.70%
28.78%
US Treasury,Government Bond - Treasury,Short Government
iShares
$110.24
-0.01%
0.01%
-0.01%
-0.01%
n/a
0.03%
US Corporate Bond
iShares
$110.12
0.18%
-0.16%
0.83%
-1.93%
-1.91%
-2.11%
US Corporate Bond
iShares
$109.92
0.15%
-1.24%
0.50%
-4.14%
-4.42%
-4.96%
International Bond,Worldwide Bond
iShares
$109.78
0.60%
-1.57%
2.49%
-8.90%
-10.84%
-7.23%
Specialty - Unaligned,Consumer Discretionary
iShares
$108.95
-1.13%
0.46%
2.27%
4.97%
22.71%
31.74%
Mid-Cap Growth
Rydex
$108.67
-1.70%
0.16%
3.34%
3.72%
16.04%
26.21%
Mid-Cap Value
iShares
$108.25
-1.11%
-0.16%
2.97%
5.05%
19.65%
30.26%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Municipal Bond,Municipal Bond - Single State
iShares
$107.44
-0.23%
0.13%
-1.12%
-6.99%
-7.32%
-6.60%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
US Treasury,Government Bond - Treasury,Long Government
iShares
$107.26
1.48%
-1.92%
0.66%
-9.68%
-10.29%
-14.67%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Consumer Staples,Specialty - Unaligned
Vanguard
$107.01
-0.72%
-0.42%
2.00%
2.37%
18.62%
18.66%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Municipal Bond - National
iShares
$106.14
0.08%
0.42%
1.13%
-0.14%
-0.15%
-0.76%
Mid-Cap Value
iShares
$105.39
-0.29%
1.06%
4.82%
7.04%
25.02%
34.86%
Intermediate-Term Bond
iShares
$105.09
0.30%
-0.06%
1.14%
-2.24%
-2.71%
-3.45%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
Small Growth,Small Company
iShares
$104.88
-1.00%
0.96%
3.15%
7.99%
21.46%
29.00%
Small Blend,Small Company
iShares
$104.04
-1.40%
-0.47%
2.73%
7.45%
19.86%
30.18%
Municipal Bond - National
iShares
$103.41
0.06%
-0.35%
-0.62%
-6.65%
-7.50%
-7.21%
Municipal Bond - Single State
iShares
$102.88
-0.73%
-0.08%
-0.78%
-8.04%
-7.87%
-7.46%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
TIPS,Government Bond - Treasury,Long Government,US Treasury
iShares
$102.12
0.61%
-0.60%
1.19%
-4.85%
-4.56%
-5.44%
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Mid-Cap Blend
Vanguard
$101.60
-0.70%
0.88%
3.80%
4.53%
20.51%
28.25%
Large Blend,Total Market
iShares
$101.20
-0.86%
0.06%
2.87%
4.20%
16.71%
22.19%
Large Blend
iShares
$100.70
-0.57%
-0.25%
2.03%
3.93%
19.90%
25.88%
Small Blend,Small Company
Vanguard
$100.63
-1.18%
0.16%
3.00%
6.72%
20.96%
30.76%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
World Bond,International Bond,Worldwide Bond
iShares
$100.24
1.58%
1.84%
4.53%
1.01%
-2.80%
0.76%
Small Value,Small Company
iShares
$100.12
-1.22%
-1.00%
1.90%
7.62%
20.44%
32.26%
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Specialty - Utility
iShares
$98.19
-0.57%
-0.74%
2.85%
-0.77%
11.63%
6.91%
Small Blend,Small Company
iShares
$97.17
-1.13%
-0.06%
2.51%
7.89%
20.99%
30.62%
Consumer Discretionary,Specialty - Unaligned
Vanguard
$97.09
-0.95%
1.07%
2.64%
6.59%
25.29%
36.50%
International
Vanguard
$96.62
0.81%
1.67%
6.39%
-1.12%
4.54%
15.19%
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
US Treasury,Government Bond - Treasury,Long Government
Vanguard
$96.18
1.64%
-3.27%
0.21%
-14.47%
-15.12%
-25.26%
Foreign Large Blend,International
ProShares
$95.71
1.57%
3.84%
12.28%
1.02%
18.35%
48.00%
Large Blend
iShares
$94.37
-0.88%
0.07%
2.71%
3.76%
16.36%
21.49%
World Bond,Worldwide Bond,International Bond
iShares
$94.33
1.09%
1.54%
3.75%
1.50%
-2.58%
-0.11%
Materials,Specialty - Natural Resources
Vanguard
$93.26
0.78%
1.54%
4.14%
2.58%
7.89%
16.47%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Specialty - Precious Metals,Bear Market
ProShares
$92.32
-1.94%
2.86%
-9.89%
15.26%
49.65%
439.25%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
High Yield Bond,Corporate Bond - High Yield
iShares
$91.57
-0.19%
-2.55%
0.08%
-4.13%
-2.82%
0.13%
Specialty - Unaligned,Consumer Discretionary
iShares
$91.55
-0.30%
0.64%
2.74%
3.11%
18.97%
24.15%
Small Value,Small Company
iShares
$90.83
-1.28%
-1.73%
1.94%
5.44%
16.64%
28.11%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Small Value,Small Company
Vanguard
$89.58
-1.21%
-0.06%
3.02%
5.99%
19.89%
29.45%
Large Growth
iShares
$88.89
-0.83%
0.26%
2.46%
2.81%
14.31%
16.75%
Specialty - Unaligned
iShares
$88.75
-0.83%
0.43%
3.35%
5.59%
18.10%
26.97%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Large Blend
iShares
$88.04
-0.24%
-0.02%
3.54%
2.22%
11.95%
20.16%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Large Value
iShares
$87.90
-0.95%
-0.63%
2.67%
4.41%
17.83%
24.65%
Total Market,Large Blend
Vanguard
$87.79
-0.89%
0.08%
2.83%
4.14%
16.84%
22.17%
Large Growth
iShares
$87.54
-1.12%
0.46%
2.81%
2.41%
11.43%
14.28%
Specialty - Unaligned
Vanguard
$87.10
-1.06%
-0.03%
3.27%
6.22%
19.40%
27.71%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc