S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Bear Market,Financials,Specialty - Financial
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Health Care,Specialty - Health
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Technology
Rydex
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Ultrashort Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Real Estate,Bear Market
Direxion
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Diversified Emerging Markets
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Ook Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
TXF Funds Inc
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Barclays Bank
$2.21
-2.21%
-10.53%
-11.24%
-20.50%
-16.60%
-30.94%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
Barclays Bank
$5.74
2.50%
8.30%
9.33%
37.65%
-26.60%
-43.78%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$5.74
-3.53%
-3.37%
2.32%
13.21%
35.06%
35.38%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.04
-1.63%
-6.93%
-9.31%
-9.85%
-14.20%
-27.58%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$6.20
-3.13%
-0.16%
-0.16%
17.20%
6.90%
-15.76%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.37
0.79%
3.41%
3.24%
9.08%
9.83%
3.58%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.91
-0.86%
-1.57%
-0.43%
5.50%
4.70%
5.18%
Specialty - Technology
PowerShares
$6.99
-2.92%
-1.55%
0.72%
4.02%
13.29%
12.74%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Alternative Energy,Socially Responsible,Specialty - Natural Resources
Credit Suisse
$8.07
5.49%
7.60%
3.20%
10.40%
11.31%
16.12%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.17
0.37%
-3.77%
-3.43%
-6.52%
-9.62%
-16.46%
Specialty - Natural Resources
Swedish Export Credit Corporation
$8.29
0.48%
-1.19%
-0.12%
-0.36%
-4.71%
-4.60%
Specialty - Natural Resources
Deutsche Bank AG
$8.52
7.58%
4.80%
8.40%
-1.62%
-25.72%
-10.22%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.17
3.03%
2.34%
5.16%
-2.76%
-16.71%
-5.56%
Specialty - Utility
iShares
$9.50
-1.86%
0.42%
6.74%
7.83%
28.38%
39.91%
Specialty - Natural Resources
ALPS
$9.60
4.46%
2.67%
11.89%
-14.89%
-36.76%
-30.94%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.72
1.67%
-1.72%
-4.61%
-4.05%
-16.92%
-24.06%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
First Trust Exchange
$9.92
-0.10%
9.37%
14.68%
20.10%
40.91%
61.04%
Large Blend
Swedish Export Credit Corporation
$10.62
-7.65%
-11.94%
-10.61%
-6.68%
4.32%
10.28%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$10.64
-1.12%
0.85%
6.93%
10.60%
31.52%
45.75%
Bear Market,World Stock
Direxion
$11.25
-2.09%
-4.66%
-15.98%
-6.25%
-29.69%
-53.34%
Mid-Cap Value,Dividend
PowerShares
$11.30
-1.22%
-0.09%
2.63%
4.15%
17.10%
18.95%
Asia,Japan Stock
iShares
$11.48
-2.21%
-4.17%
-0.52%
-2.38%
14.91%
24.38%
Large Blend,Asset Allocation
PowerShares
$11.48
-0.52%
-3.61%
-1.71%
-2.21%
-2.71%
-3.45%
Bear Market,Specialty - Technology
Direxion
$11.56
6.45%
4.62%
3.49%
30.77%
-23.09%
-48.11%
Mid-Cap Blend
PowerShares
$11.69
-0.51%
-0.34%
4.56%
-0.51%
14.16%
27.48%
Diversified Emerging Markets
PowerShares
$11.83
1.37%
2.69%
5.63%
5.16%
8.53%
11.60%
Europe Stock
First Trust Exchange
$12.37
0.65%
3.08%
7.75%
0.24%
0.57%
6.64%
Financials,Specialty - Real Estate
iShares
$12.37
1.06%
-1.36%
3.00%
-18.83%
-12.27%
-14.92%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Large Blend,Balanced
PowerShares
$12.85
-2.28%
-1.38%
-1.53%
6.11%
0.23%
3.38%
Large Value
Swedish Export Credit Corporation
$13.04
-1.29%
n/a
1.72%
4.74%
22.79%
20.18%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.19
-3.58%
-3.65%
-2.22%
-7.31%
-4.56%
3.69%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
Total Market,Balanced
PowerShares
$13.53
n/a
n/a
n/a
n/a
1.73%
8.67%
Asia,Pacific/Asia ex-Japan Stk
iShares
$13.56
1.04%
1.50%
5.69%
-7.50%
-2.38%
2.26%
Europe Stock
iShares
$13.68
3.32%
7.72%
13.25%
2.01%
0.15%
21.82%
Financials,Specialty - Financial
PowerShares
$13.79
-2.20%
-2.48%
-0.86%
4.95%
-0.72%
6.82%
Specialty-Financial
PowerShares
$13.90
-0.57%
-2.11%
-1.63%
-7.82%
-5.63%
-6.08%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Specialty - Natural Resources
PowerShares
$14.08
-2.70%
-5.95%
-2.90%
10.26%
-3.36%
-19.08%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Specialty - Natural Resources
Claymore
$14.44
0.21%
-2.63%
3.14%
n/a
-8.55%
-11.25%
N/A
Barclays Bank
$14.60
3.91%
-7.77%
-17.33%
-20.91%
-47.95%
27.85%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Small Blend,Small Company
PowerShares
$15.02
-1.51%
-2.91%
1.01%
8.21%
22.21%
35.80%
Pacific/Asia ex-Japan Stk
WisdomTree
$15.24
-0.59%
-9.50%
-4.93%
-19.37%
-23.69%
-11.14%
Europe Stock
iShares
$15.26
2.28%
7.92%
10.18%
2.01%
9.94%
29.98%
Asia,Pacific/Asia ex-Japan Stk
iShares
$15.26
-0.52%
-4.27%
-1.68%
-7.52%
0.20%
4.52%
Specialty - Natural Resources
UBS AG
$15.28
-3.29%
-3.11%
-2.68%
n/a
0.33%
3.24%
Specialty - Technology,Alternative Energy,Socially Responsible
First Trust Exchange
$15.35
-2.97%
-1.60%
3.30%
17.09%
56.31%
63.30%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$15.64
7.05%
11.71%
11.63%
7.12%
19.48%
-3.87%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Pacific/Asia ex-Japan Stk
PowerShares
$15.97
-0.31%
-8.32%
-1.11%
-14.55%
-15.28%
-6.72%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$16.16
-2.59%
-2.18%
-3.18%
8.17%
-0.31%
-9.37%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Specialty - Technology
PowerShares
$16.67
-2.63%
-1.94%
3.22%
5.44%
11.73%
9.53%
Specialty - Precious Metals
Ubs AG
$16.85
3.00%
3.44%
9.77%
-0.35%
-5.87%
5.18%
Specialty - Natural Resources
Barclays Bank
$16.95
-2.64%
-5.83%
-4.51%
-3.80%
-0.88%
-4.56%
Foreign Large Value
PowerShares
$17.01
0.35%
-0.53%
2.41%
-2.86%
5.46%
13.10%
Specialty - Natural Resources
PowerShares
$17.08
4.21%
3.08%
4.34%
-0.76%
-13.78%
-3.67%
Specialty - Natural Resources
United States Natural Gas Fund
$17.09
-3.34%
-12.58%
-12.04%
-19.20%
-6.30%
-10.10%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc