S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$50.70
-2.27%
1.62%
6.85%
250.14%
345.52%
401.98%
Bear Market,Specialty - Natural Resources
Direxion
$26.50
2.00%
2.59%
-7.08%
-13.06%
263.01%
220.44%
International,Bear Market
ProShares
$51.21
-0.87%
-2.99%
-10.69%
283.02%
220.46%
145.61%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$44.70
-0.47%
-4.63%
0.22%
211.06%
217.47%
207.85%
Specialty - Natural Resources,Bear Market
ProShares
$59.57
1.59%
2.99%
-3.53%
270.23%
197.70%
179.02%
Bear Market
ProShares
$49.22
0.45%
0.39%
-16.36%
253.59%
167.50%
128.93%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Specialty - Precious Metals,Bear Market
ProShares
$91.65
-8.11%
-0.91%
-13.98%
26.61%
90.74%
44.67%
Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources
Claymore
$27.05
-6.43%
-4.52%
9.07%
25.52%
64.74%
57.63%
Specialty - Technology,Alternative Energy,Socially Responsible
First Trust Exchange
$15.35
-2.97%
-1.60%
3.30%
17.09%
56.31%
63.30%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Specialty - Precious Metals,Bear Market
ProShares
$92.32
-1.94%
2.86%
-9.89%
15.26%
49.65%
439.25%
Small Company,Small Growth
ProShares
$79.07
-3.15%
0.15%
6.85%
18.62%
49.27%
76.02%
Small Company,Small Blend
ProShares
$84.29
-1.73%
0.43%
5.36%
16.86%
45.86%
71.67%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Specialty - Financial,Financials
ProShares
$102.33
-2.86%
-4.15%
3.70%
9.91%
43.16%
78.43%
Small Company,Small Blend
ProShares
$69.21
-2.86%
-1.19%
5.31%
15.64%
43.11%
71.23%
Mid-Cap Growth
ProShares
$79.88
-1.39%
2.31%
6.51%
9.42%
43.05%
60.11%
Mid-Cap Value
ProShares
$64.16
-1.69%
-0.53%
6.10%
7.78%
42.51%
69.24%
Large Value
ProShares
$53.35
-0.78%
-0.17%
7.26%
12.29%
42.34%
61.52%
Specialty - Health
Merrill Lynch
$78.13
-2.65%
-0.27%
5.30%
7.90%
41.21%
56.35%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
First Trust Exchange
$9.92
-0.10%
9.37%
14.68%
20.10%
40.91%
61.04%
Specialty - Natural Resources
Direxion
$72.90
-2.11%
-3.38%
6.18%
8.08%
40.60%
42.77%
Biotech,Health Care,Specialty - Health
PowerShares
$32.85
-0.85%
-0.27%
4.82%
13.16%
39.67%
44.52%
Specialty - Unaligned,Industrials
ProShares
$79.95
-1.66%
0.58%
7.47%
12.37%
39.14%
61.94%
Mid-Cap Blend
ProShares
$108.20
-2.40%
-0.19%
6.28%
8.10%
38.97%
64.59%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
Market Vectors ETF Trust
$52.63
-5.02%
-3.89%
7.15%
15.85%
38.39%
41.75%
Health Care,Biotech,Specialty - Health
iShares
$195.22
-2.61%
-0.24%
5.74%
8.44%
37.85%
46.93%
Specialty - Health
SPDR
$76.98
-0.63%
3.04%
5.16%
14.01%
36.03%
31.84%
Small Company,Small Value
ProShares
$47.62
-2.88%
-3.56%
3.07%
10.44%
35.36%
66.39%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
PowerShares
$5.74
-3.53%
-3.37%
2.32%
13.21%
35.06%
35.38%
Large Blend
ProShares
$85.33
-1.73%
-0.40%
4.87%
7.54%
34.82%
46.59%
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Specialty - Financial,Financials
iShares
$32.40
-1.37%
0.78%
1.69%
12.03%
33.94%
53.26%
Specialty - Technology
PowerShares
$56.49
0.79%
7.95%
11.05%
16.96%
32.70%
42.69%
Large Growth
ProShares
$88.04
-1.75%
1.70%
5.69%
7.01%
32.39%
41.09%
Specialty - Health,Health Care
PowerShares
$46.41
-1.13%
1.84%
5.17%
10.87%
32.34%
39.24%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
PowerShares
$10.64
-1.12%
0.85%
6.93%
10.60%
31.52%
45.75%
Consumer Discretionary,Specialty - Communications
PowerShares
$22.52
-1.01%
0.63%
2.78%
7.39%
31.39%
43.35%
Specialty - Health,Biotech,Health Care
SPDR
$119.84
-4.19%
-0.83%
5.59%
11.92%
31.35%
40.53%
Specialty - Health,Health Care,Biotech
First Trust Exchange
$62.57
-3.37%
-3.10%
1.84%
5.28%
31.28%
45.55%
Telecom,Specialty - Communications
ProShares
$79.21
-2.31%
-2.43%
17.16%
9.36%
30.45%
36.10%
Large Blend
J.P. Morgan Chase & Co.
$45.65
9.45%
17.93%
17.93%
17.05%
30.43%
34.26%
Mid-Cap Growth
PowerShares
$62.44
-0.60%
0.66%
4.73%
8.21%
29.81%
25.84%
Consumer Staples,Specialty - Unaligned
PowerShares
$26.46
-0.53%
1.73%
4.50%
10.16%
29.64%
32.96%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$39.19
-0.63%
3.00%
4.62%
10.77%
29.64%
36.50%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$30.64
-0.20%
2.54%
4.01%
8.81%
29.56%
42.45%
Consumer Staples,Specialty - Unaligned
First Trust Exchange
$33.69
-0.47%
2.46%
6.01%
7.64%
29.18%
41.38%
N/A
iShares
$90.14
-0.99%
2.74%
5.87%
14.89%
29.03%
39.58%
Japan Stock
ProShares
$81.53
-4.20%
-8.16%
-1.68%
-5.96%
28.84%
52.31%
Large Blend
ProShares
$75.17
-1.39%
4.53%
8.11%
9.72%
28.83%
30.44%
Mid-Cap Value
Claymore
$39.23
-0.18%
-0.93%
2.35%
7.98%
28.71%
46.05%
Specialty - Health,Health Care
PowerShares
$43.33
-0.82%
0.44%
3.91%
7.41%
28.58%
35.79%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Specialty - Utility
ProShares
$71.94
-1.67%
-0.84%
6.47%
-0.26%
28.40%
18.48%
Specialty - Utility
iShares
$9.50
-1.86%
0.42%
6.74%
7.83%
28.38%
39.91%
Consumer Discretionary,Specialty - Unaligned
PowerShares
$32.65
-2.25%
-0.06%
2.48%
8.54%
28.24%
32.56%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Asia,China,Pacific/Asia ex-Japan Stk
PowerShares
$24.94
-0.08%
8.34%
16.38%
21.19%
27.57%
36.96%
Specialty - Technology
ProShares
$41.64
-3.43%
-2.46%
-0.12%
-1.58%
27.50%
9.87%
Health Care,Specialty - Health
iShares
$88.28
-0.32%
-0.25%
2.58%
7.67%
27.20%
36.74%
Financials,Specialty - Financial
iShares
$43.07
-1.46%
-1.26%
2.11%
6.95%
27.20%
38.85%
Specialty - Unaligned
PowerShares
$27.20
-0.77%
2.72%
5.71%
13.10%
26.92%
38.63%
Specialty - Health
Vanguard
$92.81
-0.88%
0.27%
4.11%
6.75%
26.84%
32.79%
Specialty - Unaligned
Rydex
$72.77
-0.84%
1.14%
2.59%
6.03%
26.60%
37.38%
Financials,Specialty - Financial
Revenueshares ETF Trust
$41.77
-1.93%
-1.51%
2.60%
9.12%
26.58%
47.81%
Large Blend,Specialty - Unaligned
PowerShares
$38.53
-0.57%
1.23%
4.45%
7.12%
26.33%
31.41%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Specialty - Health
iShares
$107.38
-0.83%
0.23%
3.99%
5.83%
26.20%
32.55%
Consumer Discretionary,Specialty - Unaligned
First Trust Exchange
$29.02
-1.26%
1.19%
2.76%
6.03%
25.95%
37.41%
Large Growth
First Trust Exchange
$39.79
-0.38%
4.85%
7.05%
9.49%
25.88%
43.65%
Large Value
Rydex
$44.03
-0.20%
1.08%
4.73%
8.69%
25.66%
44.12%
Specialty - Unaligned,Industrials
PowerShares
$41.22
-1.27%
0.07%
4.12%
8.25%
25.33%
42.29%
Consumer Discretionary,Specialty - Unaligned
Vanguard
$97.09
-0.95%
1.07%
2.64%
6.59%
25.29%
36.50%
Specialty - Health,Health Care
Rydex
$100.33
-0.49%
0.74%
4.73%
6.51%
25.15%
35.47%
Mid-Cap Value
iShares
$105.39
-0.29%
1.06%
4.82%
7.04%
25.02%
34.86%
Specialty - Natural Resources
ProShares
$59.76
-1.55%
-3.07%
3.25%
4.97%
24.94%
26.37%
Mid-Cap Blend
PowerShares
$34.83
-0.74%
1.13%
4.41%
7.43%
24.84%
32.64%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Mid-Cap Value
Revenueshares ETF Trust
$41.11
-1.15%
1.23%
4.47%
6.75%
24.65%
38.14%
Specialty - Unaligned
Merrill Lynch
$55.17
-1.50%
-0.42%
1.86%
5.95%
24.57%
27.15%
Consumer Staples,Specialty - Unaligned
PowerShares
$42.33
-1.08%
0.14%
2.99%
6.22%
24.54%
29.02%
Financials,Specialty - Financial
iShares
$76.03
-2.02%
-1.49%
2.92%
10.16%
24.41%
44.24%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Specialty - Health
iShares
$107.25
-1.33%
1.92%
4.14%
7.72%
24.06%
23.95%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Financials,Specialty - Financial
First Trust Exchange
$19.91
-1.09%
0.05%
3.32%
5.85%
23.74%
35.35%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Diversified Emerging Markets
Market Vectors ETF Trust
$25.84
0.54%
0.19%
4.96%
8.57%
23.64%
32.31%
Small Blend,Small Company
WisdomTree
$71.99
-1.25%
-0.77%
2.03%
10.36%
23.55%
33.07%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc