S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Worldwide Bond
CurrencyShares
$132.12
0.62%
1.17%
3.54%
2.68%
0.96%
8.11%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$153.40
2.21%
-0.06%
3.99%
2.04%
0.25%
2.75%
Worldwide Bond
CurrencyShares
$106.41
0.63%
1.56%
4.73%
3.74%
-0.64%
5.50%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$15.64
7.05%
11.71%
11.63%
7.12%
19.48%
-3.87%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$22.43
4.72%
4.72%
2.70%
-3.32%
-2.98%
12.37%
Specialty - Natural Resources
Deutsche Bank AG
$8.52
7.58%
4.80%
8.40%
-1.62%
-25.72%
-10.22%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$27.78
1.65%
3.08%
-8.35%
-5.80%
6.52%
8.56%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Specialty-Natural Res
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Specialty - Natural Resources
Deutsche Bank AG
$13.41
-1.32%
0.60%
1.06%
2.29%
-0.67%
4.03%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$37.60
1.84%
1.43%
-0.27%
-9.72%
-12.13%
-11.17%
Specialty - Precious Metals
Deutsche Bank AG
$30.32
1.78%
-3.19%
9.38%
-20.11%
-42.52%
-38.67%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$6.70
-1.47%
4.36%
-10.19%
13.75%
51.58%
37.86%
Bear Market,Specialty - Precious Metals
Deutsche Bank AG
$14.61
-0.95%
1.95%
-5.13%
7.58%
24.66%
19.17%
Specialty - Technology
Direxion
$44.59
-6.97%
-6.72%
-7.26%
-30.70%
12.89%
6.07%
Bear Market,Specialty - Technology
Direxion
$11.56
6.45%
4.62%
3.49%
30.77%
-23.09%
-48.11%
Small Blend,Small Company
Direxion
$58.33
-4.25%
-1.87%
7.80%
23.09%
-16.34%
8.20%
Bear Market,Small Company
Direxion
$25.21
4.09%
0.96%
-8.46%
-23.68%
104.63%
44.80%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
Financials,Specialty - Financial,Bear Market
Direxion
$28.77
4.20%
5.23%
-6.62%
-18.43%
106.68%
36.61%
Specialty - Natural Resources
Direxion
$72.90
-2.11%
-3.38%
6.18%
8.08%
40.60%
42.77%
Bear Market,Specialty - Natural Resources
Direxion
$26.50
2.00%
2.59%
-7.08%
-13.06%
263.01%
220.44%
Diversified Emerging Markets
Direxion
$24.60
-1.05%
-3.11%
13.16%
-27.00%
-78.76%
-71.42%
Diversified Emerging Markets,Bear Market
Direxion
$54.14
0.30%
1.44%
-15.96%
19.88%
539.20%
330.02%
Foreign Large Blend
Direxion
$58.34
1.25%
3.75%
16.47%
-0.53%
23.81%
72.04%
Bear Market,World Stock
Direxion
$11.25
-2.09%
-4.66%
-15.98%
-6.25%
-29.69%
-53.34%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
Bear Market,Government Bond - Treasury
Direxion
$68.18
-4.24%
4.41%
-3.70%
26.78%
20.93%
29.23%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Bear Market,Government Bond - Treasury
Direxion
$25.03
-1.46%
0.93%
-4.06%
12.54%
7.75%
5.79%
Specialty - Real Estate,Bear Market
Direxion
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Real Estate
Direxion
$44.39
0.93%
-14.70%
-4.70%
-26.34%
-44.82%
-40.13%
Dow Jones Industrial Avarage
DJIA - Diamonds
$198.36
n/a
-5.22%
-5.05%
-6.00%
-0.40%
15.80%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
Specialty - Natural Resources
Exchange-Traded Fund Tr II
$18.62
-4.66%
-5.29%
-5.05%
1.14%
-8.95%
-31.97%
Large Growth
Fidelity Commonwealth Trust
$144.30
-0.93%
1.73%
3.88%
6.77%
17.99%
21.54%
Specialty - Health,Health Care,Biotech
First Trust Exchange
$62.57
-3.37%
-3.10%
1.84%
5.28%
31.28%
45.55%
Large Value
First Trust Exchange
$30.02
1.08%
3.62%
7.68%
10.90%
16.22%
19.74%
Specialty - Technology
First Trust Exchange
$50.72
0.34%
4.19%
6.58%
12.59%
26.29%
41.76%
Small Blend,Small Company
First Trust Exchange
$28.47
-1.08%
-1.45%
1.93%
9.80%
21.46%
32.42%
Large Growth
First Trust Exchange
$39.79
-0.38%
4.85%
7.05%
9.49%
25.88%
43.65%
Large Value
First Trust Exchange
$21.40
-0.74%
-0.14%
2.00%
0.42%
13.71%
11.57%
Large Blend
First Trust Exchange
$32.51
-0.52%
1.37%
4.70%
5.79%
21.03%
26.60%
Specialty - Technology
First Trust Exchange
$31.22
-0.19%
2.76%
5.72%
7.17%
16.45%
18.12%
Mid-Cap Blend,Specialty - Unaligned
First Trust Exchange
$44.81
-1.15%
-0.38%
3.87%
1.98%
3.27%
19.94%
Socially Responsible,Specialty - Natural Resources,Alternative Energy
First Trust Exchange
$9.92
-0.10%
9.37%
14.68%
20.10%
40.91%
61.04%
Consumer Discretionary,Specialty - Unaligned
First Trust Exchange
$29.02
-1.26%
1.19%
2.76%
6.03%
25.95%
37.41%
Consumer Staples,Specialty - Unaligned
First Trust Exchange
$33.69
-0.47%
2.46%
6.01%
7.64%
29.18%
41.38%
World Stock
First Trust Exchange
$25.08
1.83%
3.64%
7.09%
-2.37%
2.49%
7.87%
Europe Stock
First Trust Exchange
$12.37
0.65%
3.08%
7.75%
0.24%
0.57%
6.64%
Specialty - Natural Resources
First Trust Exchange
$22.68
-1.31%
-0.44%
2.76%
1.75%
12.17%
16.49%
Financials,Specialty - Financial
First Trust Exchange
$19.91
-1.09%
0.05%
3.32%
5.85%
23.74%
35.35%
Specialty - Real Estate
First Trust Exchange
$40.07
0.23%
-2.84%
1.06%
-9.47%
0.70%
6.46%
Specialty - Health
First Trust Exchange
$42.54
-1.30%
0.97%
4.11%
5.85%
28.02%
39.57%
Mid-Cap Blend,Industrials
First Trust Exchange
$24.41
-1.25%
1.54%
4.90%
7.72%
21.87%
33.32%
Asia,Pacific/Asia ex-Japan Stk
First Trust Exchange
$23.77
0.08%
3.75%
11.44%
7.07%
10.71%
24.78%
Specialty - Natural Resources
First Trust Exchange
$17.42
-1.53%
0.23%
3.88%
4.19%
9.56%
2.59%
Agriculture,Specialty - Natural Resources
First Trust Exchange
$29.51
-0.64%
-1.17%
1.83%
3.69%
10.36%
24.73%
Large Blend
First Trust Exchange
$37.51
-0.66%
0.70%
3.82%
5.19%
19.57%
27.54%
Large Growth
First Trust Exchange
$36.61
-1.03%
0.69%
3.07%
4.36%
19.84%
27.07%
Large Value
First Trust Exchange
$37.20
-0.37%
0.62%
4.17%
5.80%
19.04%
27.22%
Materials,Specialty - Natural Resources
First Trust Exchange
$28.41
0.42%
1.72%
3.91%
2.45%
6.93%
19.67%
Mid-Cap Blend
First Trust Exchange
$45.25
-1.27%
0.38%
3.15%
5.04%
18.99%
29.66%
Mid-Cap Growth
First Trust Exchange
$40.03
-0.99%
1.11%
3.54%
4.65%
20.03%
26.88%
Mid-Cap Value
First Trust Exchange
$40.38
-0.88%
-0.07%
3.19%
6.49%
20.39%
30.60%
Specialty - Technology,Alternative Energy,Socially Responsible
First Trust Exchange
$15.35
-2.97%
-1.60%
3.30%
17.09%
56.31%
63.30%
Large Blend
First Trust Exchange
$31.51
-0.63%
0.16%
3.82%
4.82%
24.30%
32.56%
Specialty - Real Estate
First Trust Exchange
$18.68
0.32%
-5.08%
-1.37%
-9.32%
3.89%
6.26%
Small Blend,Small Company
First Trust Exchange
$42.48
-1.26%
-0.47%
2.44%
7.95%
20.96%
32.46%
Specialty - Technology
First Trust Exchange
$26.36
-0.42%
2.21%
4.03%
6.89%
17.63%
20.20%
Specialty - Utility
First Trust Exchange
$20.93
-0.05%
1.26%
5.44%
4.18%
14.56%
12.95%
Mid-Cap Growth
First Trust Exchange
$16.53
-1.02%
0.12%
3.90%
7.48%
21.81%
27.94%
Large Value
First Trust Exchange
$20.53
-0.68%
-0.24%
2.70%
2.34%
16.32%
18.81%
Mid-Cap Blend
First Trust Exchange
$23.46
-1.39%
0.34%
2.80%
5.96%
24.13%
23.80%
Diversified Emerging Mkts
Global X Funds
$20.31
0.30%
3.15%
14.75%
3.04%
-9.09%
-0.73%
Europe Stock
Global X Funds
$22.59
1.85%
4.20%
8.35%
2.96%
13.80%
23.04%
Specialty - Natural Resources
Goldman Sachs
$47.19
-0.38%
-1.36%
-0.57%
2.74%
-2.46%
-4.16%
Asset Allocation
Goldman Sachs
$17.18
-0.81%
-1.04%
0.88%
-6.48%
-0.64%
-1.66%
Specialty - Financial
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Technology
Grail Advisors
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Agriculture,Specialty - Natural Resources
GreenHaven Continous Commodity Index
$26.09
0.77%
-2.03%
-0.38%
-4.82%
-9.97%
-11.29%
World Allocation
IndexIQ
$28.38
0.11%
0.32%
1.98%
-0.63%
1.47%
1.72%
* All data as of 2011-06-05
Showing 101 - 200 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc